DGI Game Historical Data

DGI
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000051
+0.00%
$ -- $ 124,902
Apr 2025 $ 0.000225
+68.04%
$ 224,880 $ 906,947
Mar 2025 $ 0.000134
-26.25%
$ 133,828 $ 13,590
Feb 2025 $ 0.000181
-20.56%
$ 181,454 $ 25,307
Jan 2025 $ 0.000216
-5.75%
$ 228,430 $ 93,035
Dec 2024 $ 0.000231
-30.77%
$ 228,505 $ 108,869
Nov 2024 $ 0.000332
-44.85%
$ 332,216 $ 135,705
Oct 2024 $ 0.000885
-32.53%
$ 593,444 $ 609,775
Sep 2024 $ 0.00131
-17.13%
$ 1.29 million $ 1.3 million
Aug 2024 $ 0.00158
-55.70%
$ 1.56 million $ 1.31 million
Jul 2024 $ 0.00357
-43.70%
$ 3.52 million $ 5.95 million
Jun 2024 $ 0.00635
-50.58%
$ 6.31 million $ 31.86 million
May 2024 $ 0.0129
-19.67%
$ 12.82 million $ 27.87 million
Apr 2024 $ 0.016
-73.54%
$ 16.01 million $ 106.89 million
Mar 2024 $ 0.0605
+145.86%
$ 60.49 million $ 237.83 million
Feb 2024 $ 0.0247
+341.43%
$ 24.72 million $ 43.62 million
Jan 2024 $ 0.0056
+73.65%
$ 5.6 million $ 5.3 million
Download