DGI Game Historical Data

DGI
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.000051
+0.00%
$ -- $ 124,902
Apr 30, 2025 $ 0.000225
+116.52%
$ 224,880 $ 126,918
Apr 29, 2025 $ 0.000148
+10.98%
$ -- $ 21,295
Apr 28, 2025 $ 0.00021
+62.34%
$ 209,940 $ 32,391
Apr 27, 2025 $ 0.000129
+14.29%
$ 129,320 $ 18,611
Apr 26, 2025 $ 0.00011
+0.43%
$ 110,370 $ 16,086
Apr 25, 2025 $ 0.000108
-19.43%
$ 107,790 $ 16,555
Apr 24, 2025 $ 0.000121
-20.49%
$ 121,020 $ 42,032
Apr 23, 2025 $ 0.000152
+1.49%
$ 152,210 $ 14,191
Apr 22, 2025 $ 0.00015
-8.06%
$ 149,870 $ 67,874
Apr 21, 2025 $ 0.000163
+1.88%
$ 163,000 $ 30,605
Apr 20, 2025 $ 0.00016
-2.44%
$ 160,000 $ 38,203
Apr 19, 2025 $ 0.000163
+5.84%
$ 163,000 $ 48,792
Apr 18, 2025 $ 0.000154
-1.28%
$ 154,000 $ 32,462
Apr 17, 2025 $ 0.000156
-4.88%
$ 156,000 $ 45,047
Apr 16, 2025 $ 0.000164
+8.61%
$ 164,000 $ 46,019
Apr 15, 2025 $ 0.000151
-22.56%
$ 151,000 $ 15,024
Apr 14, 2025 $ 0.000195
-23.53%
$ 195,000 $ 45,548
Apr 13, 2025 $ 0.00024
+9.59%
$ 240,000 $ 122,865
Apr 12, 2025 $ 0.000111
-14.62%
$ 111,000 $ 47,456
Apr 11, 2025 $ 0.000144
+11.63%
$ 144,000 $ 36,349
Apr 10, 2025 $ 0.000129
-3.73%
$ 129,000 $ 13,509
Apr 9, 2025 $ 0.000134
+1.51%
$ 134,000 $ 12,299
Apr 8, 2025 $ 0.000132
-0.71%
$ 132,012 $ 5,758
Apr 7, 2025 $ 0.000133
+1.17%
$ 132,955 $ 1,912
Apr 6, 2025 $ 0.000131
-0.59%
$ 131,417 $ 943
Apr 5, 2025 $ 0.000132
+0.22%
$ 132,202 $ 1,890
Apr 4, 2025 $ 0.000132
-3.01%
$ 131,907 $ 1,719
Apr 3, 2025 $ 0.000135
-6.12%
$ 135,180 $ 2,329
Apr 2, 2025 $ 0.000144
+5.11%
$ 144,000 $ 1,847
Apr 1, 2025 $ 0.000137
+2.37%
$ 137,000 $ 419
Mar 31, 2025 $ 0.000134
-1.55%
$ 133,828 $ 759
Mar 30, 2025 $ 0.000136
+1.67%
$ 135,935 $ 995
Mar 29, 2025 $ 0.000135
-2.36%
$ 134,840 $ 757
Mar 28, 2025 $ 0.000137
-11.61%
$ 137,000 $ 871
Mar 27, 2025 $ 0.000155
+5.30%
$ 155,000 $ 221
Mar 26, 2025 $ 0.000147
-10.86%
$ 147,200 $ 193
Mar 25, 2025 $ 0.000167
+11.76%
$ 167,200 $ 145
Mar 24, 2025 $ 0.000145
-6.14%
$ 145,300 $ 317
Mar 23, 2025 $ 0.000155
-13.52%
$ 154,800 $ 155
Mar 22, 2025 $ 0.000179
-2.75%
$ 179,000 $ 1,505
Mar 21, 2025 $ 0.000184
-5.12%
$ 184,068 $ 414
Mar 20, 2025 $ 0.000194
+7.36%
$ 194,000 $ 1,819
Mar 19, 2025 $ 0.000181
-2.95%
$ 180,699 $ 61
Mar 18, 2025 $ 0.000186
-2.51%
$ 186,200 $ 65
Mar 17, 2025 $ 0.000226
+26.99%
$ 225,500 $ 285
Mar 16, 2025 $ 0.000178
+7.31%
$ 177,569 $ 300
Mar 15, 2025 $ 0.000165
+0.65%
$ 165,470 $ 149
Mar 14, 2025 $ 0.000162
-7.90%
$ 162,100 $ 364
Mar 13, 2025 $ 0.000176
+2.38%
$ 176,000 $ 141
Download