DGI Game Historical Data

DGI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.00733
-0.44%
$ 7.33 million $ 506,343
Feb 5, 2024 $ 0.00736
+0.35%
$ 7.36 million $ 709,179
Feb 4, 2024 $ 0.00733
+11.96%
$ 7.33 million $ 619,270
Feb 3, 2024 $ 0.00658
+5.62%
$ 6.58 million $ 723,025
Feb 2, 2024 $ 0.00623
-3.85%
$ 6.23 million $ 325,233
Feb 1, 2024 $ 0.00647
+15.57%
$ 6.47 million $ 1.4 million
Jan 31, 2024 $ 0.0056
-21.12%
$ 5.6 million $ 456,819
Jan 30, 2024 $ 0.0071
-11.02%
$ 7.1 million $ 409,078
Jan 29, 2024 $ 0.00784
-3.20%
$ 7.84 million $ 410,386
Jan 28, 2024 $ 0.0081
-14.46%
$ 8.1 million $ 453,365
Jan 27, 2024 $ 0.00941
+29.42%
$ 9.41 million $ 500,994
Jan 26, 2024 $ 0.00742
+3.92%
$ 7.42 million $ 829,893
Jan 25, 2024 $ 0.00705
+73.73%
$ 7.05 million $ 833,877
Jan 24, 2024 $ 0.00406
+16.69%
$ 4.06 million $ 617,162
Jan 23, 2024 $ 0.00347
+7.60%
$ 3.47 million $ 793,126
Download