DGI Game Historical Data

DGI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00032
-2.00%
$ 317,487 $ 190
Dec 1, 2024 $ 0.000326
-2.29%
$ 327,551 $ 778
Nov 30, 2024 $ 0.000332
+2.14%
$ 332,216 $ 515
Nov 29, 2024 $ 0.000325
+0.49%
$ 325,518 $ 51
Nov 28, 2024 $ 0.000324
-2.28%
$ 324,468 $ 191
Nov 27, 2024 $ 0.000334
+9.63%
$ 334,501 $ 63
Nov 26, 2024 $ 0.000304
-4.11%
$ 303,234 $ 30
Nov 25, 2024 $ 0.000319
-0.60%
$ 326,654 $ 1,985
Nov 24, 2024 $ 0.000322
-30.83%
$ 322,176 $ 1,572
Nov 23, 2024 $ 0.000466
+26.79%
$ 465,774 $ 12,887
Nov 22, 2024 $ 0.000367
-26.54%
$ 367,347 $ 11,836
Nov 21, 2024 $ 0.0005
+49.39%
$ 500,033 $ 8,679
Nov 20, 2024 $ 0.000334
-2.88%
$ 334,145 $ 627
Nov 19, 2024 $ 0.000345
-3.28%
$ 344,582 $ 368
Nov 18, 2024 $ 0.00036
+4.40%
$ 359,686 $ 29
Nov 17, 2024 $ 0.000344
-3.24%
$ 343,738 $ 389
Nov 16, 2024 $ 0.000353
-4.83%
$ 353,384 $ 2,514
Nov 15, 2024 $ 0.000373
+1.00%
$ 373,251 $ 24
Nov 14, 2024 $ 0.000369
-50.68%
$ 369,035 $ 606
Nov 13, 2024 $ 0.000748
-9.60%
$ 748,204 $ 8,496
Nov 12, 2024 $ 0.000828
+7.72%
$ 827,682 $ 8,167
Nov 11, 2024 $ 0.000768
+5.06%
$ 768,339 $ 9,799
Nov 10, 2024 $ 0.000731
+85.40%
$ 731,356 $ 11,782
Nov 9, 2024 $ 0.000395
+2.93%
$ 389,079 $ 1,078
Nov 8, 2024 $ 0.000383
-25.15%
$ 377,508 $ 431
Nov 7, 2024 $ 0.000512
-10.73%
$ 504,353 $ 10,499
Nov 6, 2024 $ 0.000574
+72.67%
$ 564,968 $ 2,741
Nov 5, 2024 $ 0.000332
-41.65%
$ 327,083 $ 786
Nov 4, 2024 $ 0.000569
+62.89%
$ 560,528 $ 2,114
Nov 3, 2024 $ 0.00035
-9.24%
$ 344,404 $ 3,767
Nov 2, 2024 $ 0.000385
-21.61%
$ 379,235 $ 8,954
Nov 1, 2024 $ 0.000491
-18.44%
$ 484,029 $ 24,723
Oct 31, 2024 $ 0.000602
-31.92%
$ 593,444 $ 3,404
Oct 30, 2024 $ 0.000885
+0.82%
$ 871,355 $ 5,524
Oct 29, 2024 $ 0.000877
+2.68%
$ 864,275 $ 6,173
Oct 28, 2024 $ 0.000854
+3.43%
$ 841,523 $ 25,029
Oct 27, 2024 $ 0.000826
+3.27%
$ 813,619 $ 13,314
Oct 26, 2024 $ 0.0008
-8.91%
$ 787,885 $ 21,311
Oct 25, 2024 $ 0.000878
-5.98%
$ 864,929 $ 26,136
Oct 24, 2024 $ 0.000934
-0.18%
$ 919,974 $ 4,992
Oct 23, 2024 $ 0.000936
+7.59%
$ 921,649 $ 13,219
Oct 22, 2024 $ 0.00087
-3.34%
$ 856,621 $ 8,920
Oct 21, 2024 $ 0.0009
-6.40%
$ 886,166 $ 11,180
Oct 20, 2024 $ 0.000961
+1.44%
$ 946,451 $ 4,945
Oct 19, 2024 $ 0.000947
+2.78%
$ 933,055 $ 10,033
Oct 18, 2024 $ 0.000922
-3.72%
$ 907,784 $ 22,937
Oct 17, 2024 $ 0.000957
-4.34%
$ 942,859 $ 11,057
Oct 16, 2024 $ 0.001
+0.62%
$ 985,587 $ 15,915
Oct 15, 2024 $ 0.000994
-0.40%
$ 979,489 $ 24,346
Oct 14, 2024 $ 0.001
+10.60%
$ 988,829 $ 16,244