DGI Game Historical Data

DGI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.00515
-7.42%
$ 5.12 million $ 349,768
Jul 4, 2024 $ 0.00557
-7.32%
$ 5.53 million $ 323,580
Jul 3, 2024 $ 0.00601
-2.20%
$ 5.97 million $ 371,117
Jul 2, 2024 $ 0.00614
+3.02%
$ 6.1 million $ 251,215
Jul 1, 2024 $ 0.00596
-5.90%
$ 5.92 million $ 172,473
Jun 30, 2024 $ 0.00635
-14.38%
$ 6.31 million $ 108,870
Jun 29, 2024 $ 0.00742
+19.21%
$ 7.37 million $ 335,983
Jun 28, 2024 $ 0.00617
-4.03%
$ 6.12 million $ 223,757
Jun 27, 2024 $ 0.00646
+6.48%
$ 6.42 million $ 221,745
Jun 26, 2024 $ 0.00607
-2.83%
$ 6.03 million $ 360,697
Jun 25, 2024 $ 0.00625
-2.05%
$ 6.2 million $ 367,392
Jun 24, 2024 $ 0.00638
-2.32%
$ 6.33 million $ 425,021
Jun 23, 2024 $ 0.00653
-1.03%
$ 6.48 million $ 233,118
Jun 22, 2024 $ 0.0066
-0.33%
$ 6.55 million $ 263,925
Jun 21, 2024 $ 0.00663
-0.94%
$ 6.58 million $ 510,803
Jun 20, 2024 $ 0.00669
-6.81%
$ 6.67 million $ 792,714
Jun 19, 2024 $ 0.00718
+1.45%
$ 7.16 million $ 1.12 million
Jun 18, 2024 $ 0.00708
+2.00%
$ 7.06 million $ 1.27 million
Jun 17, 2024 $ 0.00693
-13.24%
$ 6.91 million $ 1.05 million
Jun 16, 2024 $ 0.00799
+5.79%
$ 7.97 million $ 555,664
Jun 15, 2024 $ 0.00755
-0.45%
$ 7.53 million $ 1.64 million
Jun 14, 2024 $ 0.00759
-10.85%
$ 7.56 million $ 1.4 million
Jun 13, 2024 $ 0.00851
-17.02%
$ 8.48 million $ 2.02 million
Jun 12, 2024 $ 0.0103
+5.65%
$ 10.22 million $ 1.36 million
Jun 11, 2024 $ 0.00971
-13.48%
$ 9.68 million $ 2.43 million
Jun 10, 2024 $ 0.0112
-12.30%
$ 11.19 million $ 1.38 million
Jun 9, 2024 $ 0.0128
+1.33%
$ 12.76 million $ 1.18 million
Jun 8, 2024 $ 0.0126
+5.57%
$ 12.65 million $ 1.84 million
Jun 7, 2024 $ 0.012
+6.06%
$ 11.93 million $ 1.88 million
Jun 6, 2024 $ 0.0113
+0.67%
$ 11.24 million $ 3.36 million
Jun 5, 2024 $ 0.0112
-8.01%
$ 11.17 million $ 2.28 million
Jun 4, 2024 $ 0.0122
-10.12%
$ 12.15 million $ 1.08 million
Jun 3, 2024 $ 0.0136
-1.80%
$ 13.51 million $ 451,713
Jun 2, 2024 $ 0.0138
+1.31%
$ 13.76 million $ 1.05 million
Jun 1, 2024 $ 0.0136
+5.98%
$ 13.58 million $ 666,258
May 31, 2024 $ 0.0129
-2.40%
$ 12.82 million $ 1.22 million
May 30, 2024 $ 0.0132
+16.26%
$ 13.14 million $ 1.07 million
May 29, 2024 $ 0.0113
+6.29%
$ 11.33 million $ 609,225
May 28, 2024 $ 0.0107
-6.37%
$ 10.66 million $ 823,494
May 27, 2024 $ 0.0114
-6.00%
$ 11.39 million $ 362,019
May 26, 2024 $ 0.0121
-1.16%
$ 12.12 million $ 450,034
May 25, 2024 $ 0.0123
-5.70%
$ 12.26 million $ 545,500
May 24, 2024 $ 0.013
-3.63%
$ 13 million $ 351,950
May 23, 2024 $ 0.0135
-3.24%
$ 13.49 million $ 417,436
May 22, 2024 $ 0.0139
-6.04%
$ 13.94 million $ 667,249
May 21, 2024 $ 0.0148
+0.06%
$ 14.84 million $ 691,389
May 20, 2024 $ 0.0149
+10.99%
$ 14.85 million $ 385,121
May 19, 2024 $ 0.0134
-8.25%
$ 13.38 million $ 441,805
May 18, 2024 $ 0.0146
-13.61%
$ 14.59 million $ 529,415
May 17, 2024 $ 0.0169
+6.37%
$ 16.88 million $ 509,247