DGI Game Historical Data

DGI Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0159
+0.44%
$ 15.87 million $ 829,550
May 15, 2024 $ 0.0158
+13.74%
$ 15.8 million $ 735,576
May 14, 2024 $ 0.0139
+15.56%
$ 13.89 million $ 543,680
May 13, 2024 $ 0.012
-18.49%
$ 12.02 million $ 1.42 million
May 12, 2024 $ 0.0148
-1.89%
$ 14.75 million $ 921,947
May 11, 2024 $ 0.015
-4.78%
$ 15.03 million $ 1.31 million
May 10, 2024 $ 0.0158
-7.80%
$ 15.79 million $ 1.44 million
May 9, 2024 $ 0.0171
+15.12%
$ 17.12 million $ 1.39 million
May 8, 2024 $ 0.0149
-7.50%
$ 14.87 million $ 1.29 million
May 7, 2024 $ 0.0161
-4.29%
$ 16.07 million $ 1.05 million
May 6, 2024 $ 0.0168
-14.66%
$ 16.79 million $ 1.88 million
May 5, 2024 $ 0.0197
+4.32%
$ 19.66 million $ 1.16 million
May 4, 2024 $ 0.0189
-3.10%
$ 18.95 million $ 1.29 million
May 3, 2024 $ 0.0196
+20.22%
$ 19.55 million $ 1.64 million
May 2, 2024 $ 0.0163
+1.04%
$ 16.27 million $ 971,406
May 1, 2024 $ 0.0159
-0.42%
$ 16.1 million $ 901,307
Apr 30, 2024 $ 0.016
-11.13%
$ 16.01 million $ 1.23 million
Apr 29, 2024 $ 0.018
-2.54%
$ 18.01 million $ 1.72 million
Apr 28, 2024 $ 0.0185
+3.96%
$ 18.48 million $ 1.41 million
Apr 27, 2024 $ 0.0178
+9.29%
$ 17.77 million $ 4.78 million
Apr 26, 2024 $ 0.0162
-28.85%
$ 16.21 million $ 2.58 million
Apr 25, 2024 $ 0.0228
-4.26%
$ 22.78 million $ 1.49 million
Apr 24, 2024 $ 0.0238
-11.73%
$ 23.78 million $ 1.29 million
Apr 23, 2024 $ 0.0269
-16.62%
$ 26.94 million $ 2.3 million
Apr 22, 2024 $ 0.0323
-4.23%
$ 32.31 million $ 1.35 million
Apr 21, 2024 $ 0.0337
+1.39%
$ 33.73 million $ 3.04 million
Apr 20, 2024 $ 0.0333
+6.93%
$ 33.27 million $ 647,707
Apr 19, 2024 $ 0.0311
-10.18%
$ 31.11 million $ 1.67 million
Apr 18, 2024 $ 0.0346
+2.61%
$ 34.64 million $ 2.33 million
Apr 17, 2024 $ 0.0338
-0.13%
$ 33.76 million $ 2.59 million
Apr 16, 2024 $ 0.0338
-1.39%
$ 33.78 million $ 3.1 million
Apr 15, 2024 $ 0.0342
-13.13%
$ 34.24 million $ 3.15 million
Apr 14, 2024 $ 0.0394
+22.43%
$ 39.42 million $ 2.53 million
Apr 13, 2024 $ 0.0322
-20.57%
$ 32.2 million $ 3.26 million
Apr 12, 2024 $ 0.0405
-15.53%
$ 40.54 million $ 2.24 million
Apr 11, 2024 $ 0.048
-2.75%
$ 47.99 million $ 5.46 million
Apr 10, 2024 $ 0.0493
-3.00%
$ 49.26 million $ 4.06 million
Apr 9, 2024 $ 0.0508
+5.68%
$ 50.78 million $ 2.89 million
Apr 8, 2024 $ 0.0481
+2.27%
$ 48.09 million $ 2.44 million
Apr 7, 2024 $ 0.047
-10.10%
$ 47.02 million $ 3.31 million
Apr 6, 2024 $ 0.0523
-3.16%
$ 52.3 million $ 2.76 million
Apr 5, 2024 $ 0.054
+3.96%
$ 54.01 million $ 3.37 million
Apr 4, 2024 $ 0.0519
+0.23%
$ 51.95 million $ 14.61 million
Apr 3, 2024 $ 0.0521
+4.36%
$ 52.12 million $ 9.99 million
Apr 2, 2024 $ 0.0499
-13.95%
$ 49.94 million $ 7.57 million
Apr 1, 2024 $ 0.0581
-4.02%
$ 58.06 million $ 7.73 million
Mar 31, 2024 $ 0.0605
-3.49%
$ 60.49 million $ 4.6 million
Mar 30, 2024 $ 0.0627
-6.54%
$ 62.68 million $ 10.53 million
Mar 29, 2024 $ 0.0671
+8.56%
$ 67.06 million $ 3.89 million
Mar 28, 2024 $ 0.0618
-0.54%
$ 61.79 million $ 5.72 million