DGI Game Historical Data

DGI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0621
-10.94%
$ 62.13 million $ 11 million
Mar 26, 2024 $ 0.0699
+0.00%
$ 69.91 million $ 11.27 million
Mar 25, 2024 $ 0.07
+19.79%
$ 69.95 million $ 14.84 million
Mar 24, 2024 $ 0.0586
+5.61%
$ 58.55 million $ 4.71 million
Mar 23, 2024 $ 0.0555
-6.68%
$ 55.46 million $ 3.23 million
Mar 22, 2024 $ 0.0595
-4.66%
$ 59.49 million $ 4.82 million
Mar 21, 2024 $ 0.0627
+5.97%
$ 62.75 million $ 6.52 million
Mar 20, 2024 $ 0.0591
-31.20%
$ 59.08 million $ 8.59 million
Mar 19, 2024 $ 0.0875
-3.78%
$ 87.53 million $ 8.29 million
Mar 18, 2024 $ 0.091
+39.96%
$ 90.97 million $ 7.56 million
Mar 17, 2024 $ 0.0647
+18.48%
$ 64.73 million $ 5.51 million
Mar 16, 2024 $ 0.0546
-10.06%
$ 54.6 million $ 10.6 million
Mar 15, 2024 $ 0.0608
-7.43%
$ 60.78 million $ 6.53 million
Mar 14, 2024 $ 0.0659
+6.76%
$ 65.87 million $ 5.71 million
Mar 13, 2024 $ 0.0616
-8.90%
$ 61.59 million $ 8.79 million
Mar 12, 2024 $ 0.0676
-4.95%
$ 67.61 million $ 5.43 million
Mar 11, 2024 $ 0.071
+6.54%
$ 71.04 million $ 10.07 million
Mar 10, 2024 $ 0.0667
-6.28%
$ 66.68 million $ 6.23 million
Mar 9, 2024 $ 0.0713
-6.24%
$ 71.28 million $ 7.42 million
Mar 8, 2024 $ 0.0759
+2.52%
$ 75.94 million $ 7.83 million
Mar 7, 2024 $ 0.074
+9.76%
$ 74.05 million $ 11.03 million
Mar 6, 2024 $ 0.0675
+35.52%
$ 67.47 million $ 10.29 million
Mar 5, 2024 $ 0.0497
+4.36%
$ 49.73 million $ 4.86 million
Mar 4, 2024 $ 0.0475
-15.28%
$ 47.52 million $ 6.9 million
Mar 3, 2024 $ 0.056
+97.72%
$ 55.95 million $ 20.08 million
Mar 2, 2024 $ 0.0283
+16.00%
$ 28.33 million $ 1.99 million
Mar 1, 2024 $ 0.0245
-0.27%
$ 24.54 million $ 3 million
Feb 29, 2024 $ 0.0247
-5.99%
$ 24.72 million $ 2.5 million
Feb 28, 2024 $ 0.0263
-3.65%
$ 26.3 million $ 2.46 million
Feb 27, 2024 $ 0.0273
+3.57%
$ 27.29 million $ 1.79 million
Feb 26, 2024 $ 0.0264
-5.88%
$ 26.37 million $ 2.76 million
Feb 25, 2024 $ 0.028
+27.92%
$ 28.04 million $ 3.21 million
Feb 24, 2024 $ 0.0219
+14.04%
$ 21.92 million $ 863,841
Feb 23, 2024 $ 0.0192
-4.46%
$ 19.22 million $ 2.05 million
Feb 22, 2024 $ 0.0204
+41.87%
$ 20.39 million $ 2.23 million
Feb 21, 2024 $ 0.0144
-8.94%
$ 14.37 million $ 2.1 million
Feb 20, 2024 $ 0.0158
-2.89%
$ 15.78 million $ 2.87 million
Feb 19, 2024 $ 0.0162
+24.38%
$ 16.18 million $ 2.06 million
Feb 18, 2024 $ 0.013
+7.92%
$ 13.01 million $ 650,687
Feb 17, 2024 $ 0.0121
+3.39%
$ 12.07 million $ 514,473
Feb 16, 2024 $ 0.0116
+5.28%
$ 11.64 million $ 757,347
Feb 15, 2024 $ 0.0111
-3.45%
$ 11.08 million $ 1.01 million
Feb 14, 2024 $ 0.0116
+9.60%
$ 11.6 million $ 919,282
Feb 13, 2024 $ 0.0106
-23.02%
$ 10.6 million $ 1.18 million
Feb 12, 2024 $ 0.0138
+10.93%
$ 13.75 million $ 391,084
Feb 11, 2024 $ 0.0124
-10.49%
$ 12.4 million $ 2.19 million
Feb 10, 2024 $ 0.0138
+83.91%
$ 13.82 million $ 4.46 million
Feb 9, 2024 $ 0.00751
+32.70%
$ 7.51 million $ 1.28 million
Feb 8, 2024 $ 0.00571
-17.87%
$ 5.71 million $ 522,379
Feb 7, 2024 $ 0.00695
-5.56%
$ 6.95 million $ 602,236