DGI Game Historical Data

DGI
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000051
-60.54%
$ -- $ 305,506
Apr 21 $ 0.000129
-19.18%
$ 129,320 $ 205,953
Apr 14 $ 0.000163
-36.08%
$ 160,000 $ 232,892
Apr 7 $ 0.000111
-15.54%
$ 240,000 $ 117,284
Mar 31 $ 0.000131
-3.32%
$ 131,417 $ 9,906
Mar 24 $ 0.000135
-12.89%
$ 135,935 $ 2,504
Mar 17 $ 0.000179
+0.81%
$ 154,800 $ 4,150
Mar 10 $ 0.000165
-13.42%
$ 177,569 $ 1,500
Mar 3 $ 0.0002
+11.38%
$ 191,112 $ 1,738
Feb 24 $ 0.00018
-15.62%
$ 179,558 $ 5,162
Feb 17 $ 0.000201
-4.59%
$ 212,801 $ 7,766
Feb 10 $ 0.000186
-14.85%
$ 210,575 $ 2,143
Feb 3 $ 0.000209
+16.32%
$ 218,460 $ 4,431
Jan 27 $ 0.000179
-32.54%
$ 179,294 $ 13,105
Jan 20 $ 0.000254
+1.53%
$ 265,759 $ 11,146
Jan 13 $ 0.000371
-15.95%
$ 254,404 $ 24,060
Jan 6 $ 0.000431
+74.25%
$ 441,396 $ 5,990
Dec 30 $ 0.000249
+7.12%
$ 247,358 $ 582
Dec 23 $ 0.000517
-7.21%
$ 232,188 $ 18,847
Dec 16 $ 0.000628
+99.09%
$ 556,614 $ 31,111
Dec 9 $ 0.00031
-66.16%
$ 314,534 $ 24,206
Dec 2 $ 0.000917
+181.25%
$ 914,538 $ 26,181
Nov 25 $ 0.000326
+1.46%
$ 327,551 $ 3,613
Nov 18 $ 0.000466
+35.19%
$ 322,176 $ 34,427
Nov 11 $ 0.000353
-51.68%
$ 343,738 $ 29,606
Nov 4 $ 0.000395
+13.07%
$ 731,356 $ 17,650
Oct 28 $ 0.00035
-57.67%
$ 344,404 $ 77,573
Oct 21 $ 0.0008
-16.78%
$ 813,619 $ 85,759
Oct 14 $ 0.000961
+5.86%
$ 946,451 $ 105,477
Oct 7 $ 0.00089
-8.07%
$ 894,049 $ 176,151
Sep 30 $ 0.000973
-25.95%
$ 946,369 $ 190,260
Sep 23 $ 0.00149
+35.10%
$ 1.29 million $ 366,908
Sep 16 $ 0.00122
-9.05%
$ 1.09 million $ 107,405
Sep 9 $ 0.00133
+42.53%
$ 1.33 million $ 209,185
Sep 2 $ 0.000857
-29.63%
$ 922,319 $ 412,893
Aug 26 $ 0.00123
-28.63%
$ 1.21 million $ 223,945
Aug 19 $ 0.00165
+3.17%
$ 1.69 million $ 312,869
Aug 12 $ 0.00149
-35.10%
$ 1.58 million $ 386,344
Aug 5 $ 0.00261
-10.94%
$ 2.26 million $ 222,621
Jul 29 $ 0.00297
-20.57%
$ 2.93 million $ 233,884
Jul 22 $ 0.00361
-17.29%
$ 3.69 million $ 767,882
Jul 15 $ 0.00434
+0.90%
$ 4.33 million $ 1.08 million
Jul 8 $ 0.00467
-7.65%
$ 4.27 million $ 1.57 million
Jul 1 $ 0.00553
-12.76%
$ 5.02 million $ 1.79 million
Jun 24 $ 0.00742
+13.65%
$ 6.31 million $ 1.93 million
Jun 17 $ 0.0066
-17.42%
$ 6.48 million $ 5.01 million
Jun 10 $ 0.00755
-40.98%
$ 7.97 million $ 10.23 million
Jun 3 $ 0.0126
-8.52%
$ 12.76 million $ 10.89 million
May 27 $ 0.0138
+13.94%
$ 13.76 million $ 5.8 million
May 20 $ 0.0123
-8.38%
$ 12.12 million $ 3.06 million
Download