Lily Turner — The First NSFW AI Agent by Virtuals Historical Data

LILY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $0.0000415
+0.00%
$41,516 $3
Yesterday, at 7 PM $0.0000415
+0.00%
$41,516 $3
Aug 26, 11 PM $0.0000436
+0.00%
$43,581 $3
Aug 24, 5 AM $0.000042
+0.00%
$42,044 $119
Aug 22, 5 PM $0.0000419
+0.00%
$41,916 $1
Aug 22, 7 AM $0.0000422
+0.00%
$42,240 $0
Aug 21, 7 PM $0.0000418
+0.00%
$41,762 $0
Aug 20, 5 PM $0.0000387
+0.00%
$38,744 $5
Aug 20, 8 AM $0.0000375
+0.00%
$37,511 $0
Aug 16, 11 PM $0.0000333
+0.00%
$33,310 $0.1
Aug 16, 4 PM $0.0000338
+0.00%
$33,787 $0
Aug 16, 11 AM $0.0000336
+0.00%
$33,552 $0
Aug 9, 12 PM $0.0000338
+0.00%
$33,825 $32
Aug 7, 9 AM $0.000034
+0.00%
$34,002 $0
Jul 29, 7 PM $0.0000346
-1.83%
$34,640 $111
Jul 29, 12 PM $0.0000353
+0.00%
$35,253 $11
Jul 28, 7 PM $0.000036
+0.00%
$35,989 $11
Jul 26, 8 AM $0.0000374
+0.00%
$37,417 $0.01
Jul 23, 10 PM $0.0000407
+0.00%
$40,651 $0
Jul 20, 8 AM $0.0000402
+0.00%
$40,196 $137
Jul 20, 12 AM $0.0000409
+0.00%
$40,919 $0
Jul 18, 6 AM $0.000042
+0.00%
$42,047 $152
Jul 18, 1 AM $0.0000438
+0.00%
$43,849 $0
Jul 14, 4 PM $0.0000404
+0.00%
$40,450 $37
Jul 13, 5 PM $0.0000391
+0.00%
$39,140 $3
Jul 10, 2 PM $0.0000381
+0.00%
$38,109 $2
Jul 5, 4 PM $0.0000403
-0.37%
$40,304 $7
Jun 8, 7 PM $0.0000468
+0.00%
$46,775 $951
Jun 8, 6 PM $0.0000462
+13.26%
$46,182 $1
May 26, 11 AM $0.0000592
+0.00%
$59,156 $52
May 26, 10 AM $0.0000584
+0.00%
$58,441 $46
May 26, 9 AM $0.0000568
+0.00%
$56,777 $24
May 16, 7 AM $0.0000531
+0.00%
$53,124 $152
May 11, 12 PM $0.0000635
+0.00%
$63,499 $234
May 8, 4 PM $0.000065
+0.00%
$64,952 $701
May 8, 12 PM $0.0000633
+2.60%
$63,272 $244
May 7, 12 PM $0.0000614
+3.40%
$61,437 $592
May 5, 7 PM $0.0000561
+0.39%
$56,051 $1,523
May 5, 6 PM $0.0000577
-5.21%
$57,717 $1,250
May 5, 3 PM $0.0000592
-0.22%
$59,249 $594
Apr 27, 9 PM $0.0000557
+0.83%
$55,713 $578
Apr 27, 12 PM $0.000054
+0.00%
$54,018 $9
Apr 26, 2 AM $0.0000503
+0.00%
$50,306 $251
Apr 22, 4 PM $0.0000516
+0.00%
$51,560 $6
Apr 21, 12 AM $0.0000503
+0.00%
$50,274 $4
Apr 18, 7 PM $0.0000611
+0.00%
$61,058 $66
Apr 18, 6 PM $0.0000618
+0.00%
$61,781 $62
Apr 18, 5 PM $0.0000619
+0.00%
$61,919 $61
Apr 16, 2 PM $0.0000608
-0.30%
$60,802 $196
Apr 15, 7 PM $0.0000593
+0.00%
$59,325 $187
Download