Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lily Turner — The First NSFW AI Agent by Virtuals Historical Data

LILY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000441
+0.00%
$44,094 $0.1
Sep 27, 2026 $0.0000463
-0.27%
$46,274 $1
Sep 22, 2026 $0.0000405
+0.00%
$-- $0
Sep 18, 2026 $0.0000373
+0.00%
$37,284 $11
Sep 15, 2026 $0.0000332
-0.64%
$33,195 $3
Sep 13, 2026 $0.0000349
+0.14%
$34,860 $0.1
Sep 12, 2026 $0.0000361
+0.00%
$-- $4
Sep 10, 2026 $0.0000363
-1.75%
$-- $3
Sep 9, 2026 $0.0000391
-3.83%
$-- $19
Sep 8, 2026 $0.000041
+0.00%
$40,964 $20
Sep 6, 2026 $0.0000411
+0.00%
$41,129 $7
Sep 4, 2026 $0.0000396
+0.00%
$-- $82
Sep 3, 2026 $0.0000396
+0.26%
$-- $56
Sep 2, 2026 $0.0000394
+0.00%
$-- $0
Aug 30, 2026 $0.0000415
+0.00%
$41,516 $3
Aug 24, 2026 $0.000042
+0.00%
$-- $119
Aug 22, 2026 $0.0000419
-0.77%
$-- $1
Aug 21, 2026 $0.0000418
+0.00%
$41,762 $0
Aug 20, 2026 $0.0000387
+3.29%
$-- $5
Aug 16, 2026 $0.0000333
-0.72%
$33,310 $0.1
Aug 9, 2026 $0.0000338
+0.00%
$-- $32
Aug 7, 2026 $0.000034
+0.00%
$-- $0
Jul 29, 2026 $0.0000346
-1.74%
$34,640 $111
Jul 28, 2026 $0.000036
+0.00%
$35,989 $11
Jul 26, 2026 $0.0000374
+0.00%
$-- $0.01
Jul 23, 2026 $0.0000407
+0.00%
$40,651 $0
Jul 20, 2026 $0.0000402
-1.77%
$-- $137
Jul 18, 2026 $0.000042
-4.11%
$-- $152
Jul 14, 2026 $0.0000404
+0.00%
$-- $37
Jul 13, 2026 $0.0000391
+0.00%
$-- $3
Jul 10, 2026 $0.0000381
+0.00%
$-- $2
Jul 5, 2026 $0.0000403
-0.37%
$-- $7
Jun 8, 2026 $0.0000468
+14.71%
$46,775 $951
May 26, 2026 $0.0000592
+4.19%
$-- $52
May 16, 2026 $0.0000531
+0.00%
$-- $152
May 11, 2026 $0.0000635
+0.00%
$-- $234
May 8, 2026 $0.000065
+5.32%
$-- $701
May 7, 2026 $0.0000614
+3.40%
$-- $592
May 5, 2026 $0.0000561
-5.60%
$56,051 $1,523
Apr 27, 2026 $0.0000557
+3.14%
$55,713 $578
Apr 26, 2026 $0.0000503
+0.00%
$-- $251
Apr 22, 2026 $0.0000516
+0.00%
$-- $6
Apr 21, 2026 $0.0000503
+0.00%
$-- $4
Apr 18, 2026 $0.0000611
-1.39%
$61,058 $66
Apr 16, 2026 $0.0000608
-0.30%
$-- $196
Apr 15, 2026 $0.0000593
+3.80%
$59,325 $187
Apr 13, 2026 $0.0000558
+0.00%
$-- $596
Apr 11, 2026 $0.000052
+0.00%
$-- $13
Apr 8, 2026 $0.000051
+0.00%
$50,961 $4
Mar 31, 2026 $0.0000467
+0.00%
$46,716 $11
Download