Lily Turner — The First NSFW AI Agent by Virtuals Historical Data

LILY
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000557
+3.14%
$ -- $ 0
Apr 20 $ 0.0000516
+2.56%
$ -- $ 10
Apr 13 $ 0.0000611
+9.49%
$ -- $ 1,046
Apr 6 $ 0.000052
+1.99%
$ -- $ 16
Mar 30 $ 0.0000467
+0.00%
$ -- $ 11
Mar 9 $ 0.0000587
+0.00%
$ -- $ 21
Feb 16 $ 0.0000578
-4.88%
$ -- $ 2,023
Feb 9 $ 0.0000647
+24.86%
$ -- $ 656
Feb 2 $ 0.0000492
-21.51%
$ -- $ 304
Jan 26 $ 0.0000734
-13.24%
$ -- $ 519
Jan 19 $ 0.0000933
-9.89%
$ 80,680 $ 1,769
Jan 12 $ 0.000115
-3.12%
$ -- $ 4,415
Jan 5 $ 0.000125
-10.43%
$ 123,482 $ 3,712
Dec 29 $ 0.000103
+14.61%
$ -- $ 514
Dec 22 $ 0.00011
+7.41%
$ -- $ 6,925
Dec 15 $ 0.000101
-9.02%
$ -- $ 21,151
Dec 8 $ 0.000146
-22.75%
$ -- $ 19,184
Dec 1 $ 0.000202
+14.41%
$ -- $ 28,705
Nov 24 $ 0.000168
+10.72%
$ 205,190 $ 9,204
Nov 17 $ 0.000139
-38.42%
$ -- $ 4,935
Nov 10 $ 0.00024
-20.07%
$ 223,443 $ 53,846
Nov 3 $ 0.000266
-29.09%
$ 269,151 $ 25,886
Oct 27 $ 0.000433
+33.77%
$ -- $ 866,065
Oct 20 $ 0.000319
+56.70%
$ 273,988 $ 311,499
Oct 13 $ 0.000191
+4.93%
$ -- $ 172,040
Oct 6 $ 0.000162
-39.24%
$ 186,467 $ 58,003
Download