Lily Turner — The First NSFW AI Agent by Virtuals Historical Data

LILY
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000415
-1.26%
$41,516 $8
Aug 17 $0.0000419
+11.74%
$-- $6
Aug 3 $0.0000338
-0.52%
$-- $74
Jul 27 $0.0000346
-3.75%
$-- $122
Jul 20 $0.0000374
-8.56%
$-- $315
Jul 13 $0.000042
+7.43%
$-- $273
Jul 6 $0.0000381
+0.00%
$-- $0
Jun 29 $0.0000403
-0.37%
$-- $0
Jun 8 $0.0000468
+14.71%
$-- $765
May 25 $0.0000592
+4.19%
$-- $156
May 11 $0.0000531
-16.34%
$-- $225
May 4 $0.000065
+9.39%
$-- $2,156
Apr 27 $0.0000557
+3.14%
$-- $0
Apr 20 $0.0000516
+2.56%
$-- $10
Apr 13 $0.0000611
+9.49%
$-- $1,046
Apr 6 $0.000052
+1.99%
$-- $16
Mar 30 $0.0000467
+0.00%
$-- $11
Mar 9 $0.0000587
+0.00%
$-- $21
Feb 16 $0.0000578
-4.88%
$-- $2,023
Feb 9 $0.0000647
+24.86%
$-- $656
Feb 2 $0.0000492
-21.51%
$-- $304
Jan 26 $0.0000734
-13.24%
$-- $519
Jan 19 $0.0000933
-9.89%
$80,680 $1,769
Jan 12 $0.000115
-3.12%
$-- $4,415
Jan 5 $0.000125
-10.43%
$123,482 $3,712
Dec 29 $0.000103
+14.61%
$-- $514
Dec 22 $0.00011
+7.41%
$-- $6,925
Dec 15 $0.000101
-9.02%
$-- $21,151
Dec 8 $0.000146
-22.75%
$-- $19,184
Dec 1 $0.000202
+14.41%
$-- $28,705
Nov 24 $0.000168
+10.72%
$205,190 $9,204
Nov 17 $0.000139
-38.42%
$-- $4,935
Nov 10 $0.00024
-20.07%
$223,443 $53,846
Nov 3 $0.000266
-29.09%
$269,151 $25,886
Oct 27 $0.000433
+33.77%
$-- $866,065
Oct 20 $0.000319
+56.70%
$273,988 $311,499
Oct 13 $0.000191
+4.93%
$-- $172,040
Oct 6 $0.000162
-39.24%
$186,467 $58,003
Download