Lily Turner — The First NSFW AI Agent by Virtuals Historical Data

LILY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.000312
+3.15%
$ 311,638 $ 134,102
Oct 27, 2025 $ 0.000294
-9.02%
$ 294,239 $ 126,417
Oct 26, 2025 $ 0.000274
-14.09%
$ 273,988 $ 106,065
Oct 25, 2025 $ 0.000319
+13.77%
$ 319,411 $ 119,753
Oct 24, 2025 $ 0.000263
+57.54%
$ 272,869 $ 65,305
Oct 23, 2025 $ 0.000155
+2.97%
$ 155,297 $ 31,093
Oct 22, 2025 $ 0.000149
-3.08%
$ 149,199 $ 29,795
Oct 21, 2025 $ 0.000171
-14.29%
$ -- $ 30,902
Oct 20, 2025 $ 0.000198
-2.62%
$ 198,498 $ 34,650
Oct 19, 2025 $ 0.000199
+6.67%
$ -- $ 33,957
Oct 18, 2025 $ 0.000191
-0.45%
$ 186,326 $ 32,214
Oct 17, 2025 $ 0.00019
+10.01%
$ 189,685 $ 30,207
Oct 16, 2025 $ 0.0002
+1.34%
$ -- $ 32,136
Oct 15, 2025 $ 0.00019
-6.44%
$ 189,737 $ 31,133
Oct 14, 2025 $ 0.00017
-9.32%
$ 170,071 $ 23,639
Oct 13, 2025 $ 0.000186
+2.07%
$ -- $ 22,711
Oct 12, 2025 $ 0.000186
+21.07%
$ 186,467 $ 22,648
Oct 11, 2025 $ 0.000162
+1.86%
$ 161,568 $ 16,919
Oct 10, 2025 $ 0.000268
+13.65%
$ -- $ 19,792
Oct 9, 2025 $ 0.000233
-5.39%
$ 236,129 $ 9,060
Oct 8, 2025 $ 0.000278
+4.69%
$ -- $ 6,457
Oct 7, 2025 $ 0.000266
+0.00%
$ -- $ 5,776
Download