Lily Turner — The First NSFW AI Agent by Virtuals Historical Data

LILY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.000101
+0.00%
$ 101,016 $ 347
Dec 19, 4 AM $ 0.0000939
+0.00%
$ 93,883 $ 8,722
Dec 18, 8 AM $ 0.000105
+0.47%
$ 104,622 $ 6,414
Dec 18, 7 AM $ 0.000104
+0.00%
$ 103,853 $ 6,395
Dec 18, 6 AM $ 0.000104
+0.00%
$ 103,855 $ 6,509
Dec 18, 4 AM $ 0.000106
+5.11%
$ 105,951 $ 6,476
Dec 18, 3 AM $ 0.000101
-0.87%
$ 100,796 $ 7,314
Dec 17, 6 PM $ 0.000102
+0.00%
$ 101,660 $ 5,669
Dec 17, 5 PM $ 0.000106
+0.00%
$ 105,873 $ 6,096
Dec 17, 4 PM $ 0.000114
+0.00%
$ 113,946 $ 6,808
Dec 17, 1 AM $ 0.000111
+0.00%
$ 111,029 $ 6,799
Dec 13, 9 PM $ 0.000146
+0.00%
$ 146,017 $ 5,497
Dec 12, 10 PM $ 0.000156
+0.00%
$ 155,626 $ 4,249
Dec 12, 2 PM $ 0.000165
+0.00%
$ 165,004 $ 4,448
Dec 12, 7 AM $ 0.000166
+0.00%
$ 165,789 $ 4,103
Dec 12, 6 AM $ 0.000176
+0.00%
$ 175,880 $ 3,457
Dec 11, 9 PM $ 0.000176
+1.50%
$ 175,613 $ 3,151
Dec 11, 8 PM $ 0.000173
-0.57%
$ 172,889 $ 3,079
Dec 11, 7 PM $ 0.000171
+0.00%
$ 171,390 $ 2,846
Dec 11, 6 PM $ 0.000171
+0.00%
$ 171,243 $ 3,013
Dec 10, 9 AM $ 0.000183
+0.00%
$ 183,339 $ 2,509
Dec 9, 11 PM $ 0.000196
+0.00%
$ 195,901 $ 2,004
Dec 9, 9 PM $ 0.000195
+0.00%
$ 195,175 $ 1,899
Dec 9, 8 PM $ 0.000198
-0.01%
$ 198,297 $ 1,919
Dec 9, 6 AM $ 0.000184
+0.00%
$ 184,156 $ 1,846
Dec 8, 7 PM $ 0.000184
+0.00%
$ 183,804 $ 1,774
Dec 8, 3 AM $ 0.000189
+0.00%
$ 189,023 $ 1,043
Dec 7, 10 AM $ 0.000197
+0.00%
$ 197,205 $ 693
Dec 6, 8 PM $ 0.000202
-0.14%
$ 201,905 $ 685
Dec 6, 12 PM $ 0.000198
+0.00%
$ 197,772 $ 632
Dec 6, 11 AM $ 0.000197
-0.08%
$ 197,333 $ 577
Dec 6, 10 AM $ 0.000197
-0.48%
$ 197,081 $ 533
Dec 5, 1 PM $ 0.000212
+0.00%
$ 211,509 $ 288
Dec 5, 8 AM $ 0.00022
+0.00%
$ 220,014 $ 204
Dec 4, 8 AM $ 0.000223
+0.00%
$ 223,087 $ 10,473
Dec 3, 4 PM $ 0.000219
+0.00%
$ 218,529 $ 9,762
Dec 3, 7 AM $ 0.000213
-0.98%
$ 212,829 $ 9,539
Dec 2, 7 PM $ 0.000236
+11.17%
$ 235,953 $ 6,448
Dec 2, 5 PM $ 0.000199
+0.30%
$ 198,858 $ 2,228
Dec 2, 2 PM $ 0.000181
+0.00%
$ 181,434 $ 2,005
Dec 2, 12 AM $ 0.000175
+0.00%
$ -- $ 1,014
Dec 1, 9 PM $ 0.000168
+0.00%
$ 167,982 $ 1,050
Dec 1, 4 PM $ 0.000175
-0.98%
$ 174,748 $ 1,044
Nov 30, 5 PM $ 0.000205
+0.00%
$ 205,190 $ 5,895
Nov 30, 4 PM $ 0.000204
+0.00%
$ 204,204 $ 5,177
Nov 30, 2 AM $ 0.000172
+0.00%
$ 171,965 $ 2,168
Nov 29, 6 AM $ 0.000168
+0.00%
$ 167,541 $ 1,185
Nov 28, 10 AM $ 0.000178
+0.00%
$ 178,025 $ 914
Nov 28, 5 AM $ 0.000176
+0.00%
$ 175,834 $ 949
Nov 28, 12 AM $ 0.000183
+0.00%
$ 183,161 $ 755