Lily Turner — The First NSFW AI Agent by Virtuals Historical Data

LILY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.000185
+0.00%
$ -- $ 669
Nov 27, 6 PM $ 0.000185
+0.00%
$ 184,515 $ 628
Nov 27, 10 AM $ 0.000182
-1.21%
$ 182,313 $ 205
Nov 27, 1 AM $ 0.000179
+0.00%
$ 178,607 $ 306
Nov 26, 1 AM $ 0.000165
+0.00%
$ 165,385 $ 3,490
Nov 26, 12 AM $ 0.000165
-0.67%
$ 165,222 $ 3,513
Nov 25, 6 PM $ 0.00016
+0.00%
$ 160,437 $ 2,945
Nov 25, 1 PM $ 0.000165
+2.67%
$ 164,756 $ 2,607
Nov 25, 11 AM $ 0.000155
+0.89%
$ 154,936 $ 1,524
Nov 25, 7 AM $ 0.000153
+0.00%
$ 152,932 $ 1,080
Nov 25, 6 AM $ 0.000151
+0.00%
$ 151,370 $ 918
Nov 25, 1 AM $ 0.000151
+0.00%
$ 151,325 $ 810
Nov 23, 5 AM $ 0.000147
+0.00%
$ 146,990 $ 2,683
Nov 23, 3 AM $ 0.000146
+0.00%
$ 146,111 $ 2,758
Nov 22, 7 PM $ 0.000139
+0.95%
$ 139,396 $ 2,368
Nov 22, 3 PM $ 0.000137
+0.79%
$ 136,768 $ 2,221
Nov 22, 12 AM $ 0.000142
+0.00%
$ -- $ 2,160
Nov 20, 4 PM $ 0.000185
-2.46%
$ 184,801 $ 201
Nov 17, 8 PM $ 0.000188
+0.00%
$ 188,165 $ 2,366
Nov 17, 4 AM $ 0.000227
+0.00%
$ 227,207 $ 2,272
Nov 17, 3 AM $ 0.000226
+0.00%
$ 226,379 $ 2,344
Nov 16, 8 PM $ 0.000223
-0.76%
$ 223,443 $ 2,215
Nov 16, 2 PM $ 0.000231
+0.00%
$ 230,726 $ 2,304
Nov 16, 1 AM $ 0.000237
+0.00%
$ 236,974 $ 1,981
Nov 15, 6 PM $ 0.00024
+0.00%
$ 239,621 $ 1,882
Nov 15, 5 PM $ 0.000239
+0.00%
$ 239,358 $ 1,941
Nov 14, 9 PM $ 0.00025
-1.32%
$ 250,001 $ 1,866
Nov 14, 8 PM $ 0.000254
-1.04%
$ 254,134 $ 1,879
Nov 14, 7 AM $ 0.00026
-0.27%
$ 260,051 $ 1,267
Nov 14, 12 AM $ 0.000274
+0.00%
$ -- $ 459
Nov 13, 10 PM $ 0.000266
+0.00%
$ 265,598 $ 210
Nov 13, 6 PM $ 0.000266
-1.21%
$ 265,586 $ 40
Nov 13, 5 PM $ 0.000273
+0.00%
$ 273,459 $ 13
Nov 13, 4 PM $ 0.000276
+0.00%
$ 276,028 $ 11
Nov 12, 1 PM $ 0.000309
+0.00%
$ 308,575 $ 19,749
Nov 12, 9 AM $ 0.000322
+5.05%
$ 322,064 $ 17,863
Nov 12, 8 AM $ 0.000307
-1.47%
$ 306,593 $ 15,230
Nov 11, 9 PM $ 0.000302
-2.34%
$ 302,410 $ 16,841
Nov 11, 3 PM $ 0.000321
+1.32%
$ 321,065 $ 16,660
Nov 11, 2 PM $ 0.000316
-0.99%
$ 315,766 $ 16,561
Nov 11, 1 PM $ 0.000309
+0.00%
$ 309,011 $ 15,087
Nov 11, 9 AM $ 0.000306
+4.40%
$ 306,166 $ 14,351
Nov 11, 8 AM $ 0.000296
+0.00%
$ 295,587 $ 12,264
Nov 10, 4 PM $ 0.000304
+2.28%
$ 304,255 $ 13,298
Nov 10, 2 PM $ 0.000308
+0.00%
$ 307,752 $ 12,867
Nov 10, 12 PM $ 0.000305
+2.06%
$ 304,792 $ 12,690
Nov 10, 11 AM $ 0.000281
-0.36%
$ 280,535 $ 9,093
Nov 10, 9 AM $ 0.000289
+0.00%
$ 288,850 $ 9,271
Nov 10, 8 AM $ 0.000293
+0.00%
$ 292,801 $ 9,282
Nov 10, 6 AM $ 0.000293
+0.00%
$ 293,222 $ 9,148