Lily Turner — The First NSFW AI Agent by Virtuals Historical Data

LILY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.0003
+0.00%
$ 299,785 $ 8,201
Nov 9, 8 PM $ 0.000269
+0.00%
$ 269,151 $ 8,381
Nov 8, 7 PM $ 0.000266
+0.00%
$ 266,283 $ 7,868
Nov 8, 5 AM $ 0.00028
+0.00%
$ 280,114 $ 7,395
Nov 8, 2 AM $ 0.000286
+0.00%
$ 285,558 $ 7,298
Nov 7, 9 PM $ 0.000282
-2.43%
$ 282,237 $ 7,241
Nov 7, 8 PM $ 0.000277
+0.00%
$ 277,326 $ 6,974
Nov 7, 7 PM $ 0.000276
-1.35%
$ 276,062 $ 7,000
Nov 7, 6 PM $ 0.00028
-5.20%
$ 279,557 $ 6,756
Nov 7, 5 PM $ 0.000295
+4.80%
$ 294,985 $ 4,328
Nov 7, 4 PM $ 0.000281
+5.70%
$ 280,735 $ 3,136
Nov 7, 3 PM $ 0.000255
+0.05%
$ 254,731 $ 493
Nov 7, 7 AM $ 0.000242
+0.00%
$ 242,405 $ 234
Nov 6, 5 PM $ 0.00022
+0.00%
$ 220,279 $ 195
Nov 6, 4 AM $ 0.000245
+0.00%
$ 245,431 $ 7,209
Nov 5, 2 PM $ 0.000243
+1.93%
$ 243,377 $ 6,077
Nov 5, 10 AM $ 0.000263
+0.00%
$ 262,958 $ 3,976
Nov 5, 9 AM $ 0.000263
+1.47%
$ 262,558 $ 3,941
Nov 5, 4 AM $ 0.00026
+0.00%
$ 259,693 $ 3,471
Nov 5, 12 AM $ 0.000271
+0.00%
$ 270,813 $ 3,264
Nov 4, 10 PM $ 0.000267
+0.00%
$ 266,767 $ 3,212
Nov 4, 9 PM $ 0.000263
-6.24%
$ 262,673 $ 3,151
Nov 4, 5 PM $ 0.000286
-0.49%
$ 285,881 $ 2,703
Nov 4, 1 PM $ 0.000277
+0.00%
$ 277,196 $ 2,409
Nov 4, 7 AM $ 0.000276
-6.51%
$ 276,220 $ 2,289
Nov 3, 10 PM $ 0.000318
+0.00%
$ 317,872 $ 1,293
Nov 3, 4 AM $ 0.000339
+0.00%
$ 339,386 $ 162,337
Nov 3, 3 AM $ 0.000349
+0.00%
$ 348,682 $ 169,109
Nov 3, 2 AM $ 0.000355
+0.00%
$ 354,589 $ 178,924
Nov 3, 12 AM $ 0.000376
+0.00%
$ 375,527 $ 185,216
Nov 2, 2 PM $ 0.000386
+0.00%
$ 385,511 $ 182,105
Nov 2, 1 PM $ 0.000383
+0.00%
$ 382,684 $ 185,745
Nov 2, 9 AM $ 0.000391
-1.21%
$ 390,599 $ 187,970
Nov 2, 3 AM $ 0.000429
-0.96%
$ 428,698 $ 204,568
Nov 2, 2 AM $ 0.000431
+0.31%
$ 430,836 $ 202,802
Nov 2, 1 AM $ 0.000435
+0.00%
$ 434,513 $ 205,479
Nov 2, 12 AM $ 0.000435
+0.00%
$ 435,311 $ 204,196
Nov 1, 11 PM $ 0.000433
+1.45%
$ 432,632 $ 203,996
Nov 1, 10 PM $ 0.000415
-1.79%
$ 414,624 $ 198,778
Nov 1, 8 PM $ 0.000433
+1.40%
$ 433,142 $ 200,845
Nov 1, 7 PM $ 0.000421
+0.00%
$ 420,702 $ 192,776
Nov 1, 5 PM $ 0.00041
+0.00%
$ 410,053 $ 192,938
Nov 1, 4 PM $ 0.000411
+1.84%
$ 410,554 $ 192,088
Nov 1, 3 PM $ 0.000402
+0.24%
$ 401,933 $ 188,925
Nov 1, 12 PM $ 0.00044
+1.42%
$ 440,437 $ 204,871
Nov 1, 10 AM $ 0.000417
+0.00%
$ 416,786 $ 196,817
Nov 1, 7 AM $ 0.000419
+0.00%
$ 419,242 $ 201,947
Nov 1, 5 AM $ 0.000431
+15.34%
$ 431,144 $ 202,679
Nov 1, 4 AM $ 0.000367
+0.00%
$ 366,947 $ 128,865
Download