Lily Turner — The First NSFW AI Agent by Virtuals Historical Data

LILY
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000415
+0.00%
$41,516 $3
Yesterday $0.0000415
+0.00%
$41,516 $3
Aug 24, 2026 $0.000042
+0.00%
$-- $119
Aug 22, 2026 $0.0000419
-0.77%
$-- $1
Aug 21, 2026 $0.0000418
+0.00%
$41,762 $0
Aug 20, 2026 $0.0000387
+3.29%
$-- $5
Aug 16, 2026 $0.0000333
-0.72%
$33,310 $0.1
Aug 9, 2026 $0.0000338
+0.00%
$-- $32
Aug 7, 2026 $0.000034
+0.00%
$-- $0
Jul 29, 2026 $0.0000346
-1.74%
$34,640 $111
Jul 28, 2026 $0.000036
+0.00%
$35,989 $11
Jul 26, 2026 $0.0000374
+0.00%
$-- $0.01
Jul 23, 2026 $0.0000407
+0.00%
$40,651 $0
Jul 20, 2026 $0.0000402
-1.77%
$-- $137
Jul 18, 2026 $0.000042
-4.11%
$-- $152
Jul 14, 2026 $0.0000404
+0.00%
$-- $37
Jul 13, 2026 $0.0000391
+0.00%
$-- $3
Jul 10, 2026 $0.0000381
+0.00%
$-- $2
Jul 5, 2026 $0.0000403
-0.37%
$-- $7
Jun 8, 2026 $0.0000468
+14.71%
$46,775 $951
May 26, 2026 $0.0000592
+4.19%
$-- $52
May 16, 2026 $0.0000531
+0.00%
$-- $152
May 11, 2026 $0.0000635
+0.00%
$-- $234
May 8, 2026 $0.000065
+5.32%
$-- $701
May 7, 2026 $0.0000614
+3.40%
$-- $592
May 5, 2026 $0.0000561
-5.60%
$56,051 $1,523
Apr 27, 2026 $0.0000557
+3.14%
$55,713 $578
Apr 26, 2026 $0.0000503
+0.00%
$-- $251
Apr 22, 2026 $0.0000516
+0.00%
$-- $6
Apr 21, 2026 $0.0000503
+0.00%
$-- $4
Apr 18, 2026 $0.0000611
-1.39%
$61,058 $66
Apr 16, 2026 $0.0000608
-0.30%
$-- $196
Apr 15, 2026 $0.0000593
+3.80%
$59,325 $187
Apr 13, 2026 $0.0000558
+0.00%
$-- $596
Apr 11, 2026 $0.000052
+0.00%
$-- $13
Apr 8, 2026 $0.000051
+0.00%
$50,961 $4
Mar 31, 2026 $0.0000467
+0.00%
$46,716 $11
Mar 10, 2026 $0.0000587
+0.00%
$58,680 $21
Mar 8, 2026 $0.0000543
+0.00%
$54,320 $27
Feb 20, 2026 $0.0000578
+5.72%
$57,840 $205
Feb 17, 2026 $0.0000566
-6.94%
$56,591 $1,819
Feb 15, 2026 $0.0000647
+0.06%
$-- $330
Feb 14, 2026 $0.0000647
+17.58%
$64,671 $284
Feb 13, 2026 $0.0000521
+1.23%
$-- $141
Feb 12, 2026 $0.0000533
+0.52%
$53,265 $220
Feb 10, 2026 $0.0000523
+1.03%
$52,328 $10
Feb 5, 2026 $0.0000492
-19.37%
$49,239 $229
Feb 4, 2026 $0.0000621
+0.00%
$62,075 $13
Feb 3, 2026 $0.0000654
+4.31%
$65,436 $62
Feb 1, 2026 $0.0000614
-20.29%
$-- $2,105
Download