Lily Turner — The First NSFW AI Agent by Virtuals Historical Data

LILY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000633
+2.60%
$ 63,272 $ 244
Yesterday $ 0.0000614
+3.40%
$ -- $ 592
May 5, 2026 $ 0.0000561
-5.60%
$ 56,051 $ 1,523
Apr 27, 2026 $ 0.0000557
+3.14%
$ 55,713 $ 578
Apr 26, 2026 $ 0.0000503
+0.00%
$ -- $ 251
Apr 22, 2026 $ 0.0000516
+0.00%
$ -- $ 6
Apr 21, 2026 $ 0.0000503
+0.00%
$ -- $ 4
Apr 18, 2026 $ 0.0000611
-1.39%
$ 61,058 $ 66
Apr 16, 2026 $ 0.0000608
-0.30%
$ -- $ 196
Apr 15, 2026 $ 0.0000593
+3.80%
$ 59,325 $ 187
Apr 13, 2026 $ 0.0000558
+0.00%
$ -- $ 596
Apr 11, 2026 $ 0.000052
+0.00%
$ -- $ 13
Apr 8, 2026 $ 0.000051
+0.00%
$ 50,961 $ 4
Mar 31, 2026 $ 0.0000467
+0.00%
$ 46,716 $ 11
Mar 10, 2026 $ 0.0000587
+0.00%
$ 58,680 $ 21
Mar 8, 2026 $ 0.0000543
+0.00%
$ 54,320 $ 27
Feb 20, 2026 $ 0.0000578
+5.72%
$ 57,840 $ 205
Feb 17, 2026 $ 0.0000566
-6.94%
$ 56,591 $ 1,819
Feb 15, 2026 $ 0.0000647
+0.06%
$ -- $ 330
Feb 14, 2026 $ 0.0000647
+17.58%
$ 64,671 $ 284
Feb 13, 2026 $ 0.0000521
+1.23%
$ -- $ 141
Feb 12, 2026 $ 0.0000533
+0.52%
$ 53,265 $ 220
Feb 10, 2026 $ 0.0000523
+1.03%
$ 52,328 $ 10
Feb 5, 2026 $ 0.0000492
-19.37%
$ 49,239 $ 229
Feb 4, 2026 $ 0.0000621
+0.00%
$ 62,075 $ 13
Feb 3, 2026 $ 0.0000654
+4.31%
$ 65,436 $ 62
Feb 1, 2026 $ 0.0000614
-20.29%
$ -- $ 2,105
Jan 31, 2026 $ 0.0000734
+0.12%
$ 73,406 $ 214
Jan 28, 2026 $ 0.0000886
+1.50%
$ -- $ 102
Jan 27, 2026 $ 0.0000846
+0.00%
$ 84,608 $ 203
Jan 25, 2026 $ 0.0000807
+0.00%
$ 80,680 $ 262
Jan 24, 2026 $ 0.0000933
-4.43%
$ -- $ 518
Jan 23, 2026 $ 0.0000992
-1.35%
$ 99,153 $ 116
Jan 22, 2026 $ 0.0000983
+0.00%
$ -- $ 1,123
Jan 19, 2026 $ 0.000103
+0.00%
$ -- $ 12
Jan 18, 2026 $ 0.00011
+0.00%
$ -- $ 25
Jan 17, 2026 $ 0.000115
-2.69%
$ -- $ 43
Jan 16, 2026 $ 0.000119
-0.81%
$ -- $ 685
Jan 15, 2026 $ 0.00012
+0.00%
$ -- $ 294
Jan 14, 2026 $ 0.000121
-5.94%
$ 120,894 $ 213
Jan 13, 2026 $ 0.000118
+0.00%
$ -- $ 1,614
Jan 12, 2026 $ 0.000119
+0.32%
$ 118,705 $ 1,566
Jan 11, 2026 $ 0.000123
-1.11%
$ 123,482 $ 1,871
Jan 10, 2026 $ 0.000125
-4.75%
$ 124,722 $ 1,401
Jan 9, 2026 $ 0.000133
+3.07%
$ -- $ 1,053
Jan 8, 2026 $ 0.000133
+0.00%
$ 132,825 $ 405
Jan 7, 2026 $ 0.000132
+0.29%
$ 132,268 $ 419
Jan 6, 2026 $ 0.000142
+2.33%
$ 142,379 $ 4
Jan 5, 2026 $ 0.000143
+2.58%
$ 142,851 $ 430
Jan 2, 2026 $ 0.000103
+6.22%
$ 103,235 $ 370
Download