Lily Turner — The First NSFW AI Agent by Virtuals Historical Data

LILY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000065
+0.00%
$ 63,272 $ 701
Today, at 4 PM $ 0.000065
+0.00%
$ 64,952 $ 701
Today, at 12 PM $ 0.0000633
+2.60%
$ 63,272 $ 244
Yesterday, at 12 PM $ 0.0000614
+3.40%
$ 61,437 $ 592
May 5, 7 PM $ 0.0000561
+0.39%
$ 56,051 $ 1,523
May 5, 6 PM $ 0.0000577
-5.21%
$ 57,717 $ 1,250
May 5, 3 PM $ 0.0000592
-0.22%
$ 59,249 $ 594
Apr 27, 9 PM $ 0.0000557
+0.83%
$ 55,713 $ 578
Apr 27, 12 PM $ 0.000054
+0.00%
$ 54,018 $ 9
Apr 26, 2 AM $ 0.0000503
+0.00%
$ 50,306 $ 251
Apr 22, 4 PM $ 0.0000516
+0.00%
$ 51,560 $ 6
Apr 21, 12 AM $ 0.0000503
+0.00%
$ 50,274 $ 4
Apr 18, 7 PM $ 0.0000611
+0.00%
$ 61,058 $ 66
Apr 18, 6 PM $ 0.0000618
+0.00%
$ 61,781 $ 62
Apr 18, 5 PM $ 0.0000619
+0.00%
$ 61,919 $ 61
Apr 16, 2 PM $ 0.0000608
-0.30%
$ 60,802 $ 196
Apr 15, 7 PM $ 0.0000593
+0.00%
$ 59,325 $ 187
Apr 15, 5 PM $ 0.0000582
+0.00%
$ 58,195 $ 99
Apr 15, 2 PM $ 0.0000575
+0.67%
$ 57,537 $ 99
Apr 13, 5 PM $ 0.0000558
+0.00%
$ 55,764 $ 596
Apr 11, 1 PM $ 0.000052
+0.00%
$ -- $ 13
Apr 8, 11 PM $ 0.000051
+0.00%
$ 50,961 $ 4
Mar 31, 7 PM $ 0.0000467
+0.00%
$ 46,716 $ 11
Mar 10, 11 PM $ 0.0000587
+0.00%
$ 58,680 $ 21
Mar 8, 7 PM $ 0.0000543
+0.00%
$ 54,320 $ 27
Feb 20, 11 PM $ 0.0000578
+0.14%
$ 57,840 $ 205
Feb 20, 10 PM $ 0.0000558
+0.00%
$ 55,835 $ 15
Feb 20, 3 PM $ 0.0000547
+0.00%
$ -- $ 4
Feb 17, 9 PM $ 0.0000566
+0.00%
$ 56,591 $ 1,819
Feb 17, 10 AM $ 0.0000608
+0.00%
$ 60,810 $ 1,134
Feb 15, 2 AM $ 0.0000647
+0.00%
$ 64,658 $ 330
Feb 15, 1 AM $ 0.0000656
+1.93%
$ 65,588 $ 304
Feb 15, 12 AM $ 0.0000646
+0.00%
$ 64,619 $ 303
Feb 14, 11 PM $ 0.0000647
+0.00%
$ 64,671 $ 284
Feb 14, 12 AM $ 0.000055
+0.00%
$ 55,002 $ 155
Feb 13, 2 PM $ 0.0000521
+0.00%
$ 52,083 $ 141
Feb 13, 1 PM $ 0.0000514
+0.00%
$ 51,449 $ 140
Feb 12, 11 PM $ 0.0000533
-1.33%
$ 53,265 $ 220
Feb 12, 4 PM $ 0.000053
+0.00%
$ 52,988 $ 64
Feb 10, 6 PM $ 0.0000523
+0.00%
$ 52,328 $ 10
Feb 10, 12 PM $ 0.0000518
+0.00%
$ 51,796 $ 49
Feb 5, 11 PM $ 0.0000492
+0.00%
$ 49,239 $ 229
Feb 5, 4 PM $ 0.0000556
+0.00%
$ 55,615 $ 41
Feb 5, 6 AM $ 0.0000589
+0.00%
$ 58,881 $ 38
Feb 5, 1 AM $ 0.0000611
+0.00%
$ 61,070 $ 42
Feb 4, 9 PM $ 0.0000621
+0.00%
$ 62,075 $ 13
Feb 3, 8 PM $ 0.0000654
+0.00%
$ 65,436 $ 62
Feb 3, 6 PM $ 0.0000619
-1.36%
$ 61,882 $ 40
Feb 1, 5 PM $ 0.0000614
+0.06%
$ 61,371 $ 2,105
Feb 1, 3 PM $ 0.0000619
+0.00%
$ 61,859 $ 2,275
Download