Tomb Historical Data

TOMB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.125
-16.44%
$ -- $ 401,672
Sep 5, 2024 $ 0.15
+0.63%
$ -- $ 2.37 million
Aug 4, 2024 $ 0.00366
-4.18%
$ -- $ 7,155
Aug 3, 2024 $ 0.00382
-2.57%
$ -- $ 7,304
Jul 29, 2024 $ 0.00487
+5.10%
$ -- $ 2,516
Jul 28, 2024 $ 0.00463
-1.65%
$ -- $ 2,394
Jul 23, 2024 $ 0.00542
-3.26%
$ -- $ 5,557
Jul 22, 2024 $ 0.00559
-0.18%
$ -- $ 11,511
Jul 18, 2024 $ 0.00533
-6.67%
$ -- $ 3,362
Jul 17, 2024 $ 0.00571
+0.21%
$ -- $ 3,599
Jul 15, 2024 $ 0.00556
+0.49%
$ -- $ 5,851
Jul 14, 2024 $ 0.00558
+4.92%
$ -- $ 7,583
Jul 13, 2024 $ 0.00532
+1.29%
$ -- $ 63,416
Jul 12, 2024 $ 0.00474
-19.56%
$ -- $ 4,720
Jul 11, 2024 $ 0.00593
+10.38%
$ -- $ 2,967
Jul 10, 2024 $ 0.00478
+11.03%
$ -- $ 19,023
Jul 9, 2024 $ 0.0043
+9.23%
$ -- $ 8,211
Jul 5, 2024 $ 0.0042
-0.37%
$ -- $ 1,235
Jul 4, 2024 $ 0.00423
-38.17%
$ -- $ 1,239
Jun 18, 2024 $ 0.00477
-13.30%
$ -- $ 2,698
Jun 17, 2024 $ 0.0055
-9.18%
$ -- $ 3,115
Jun 16, 2024 $ 0.00608
+0.68%
$ -- $ 20,110
Jun 15, 2024 $ 0.00605
+0.03%
$ -- $ 3,049
Jun 14, 2024 $ 0.0063
+1.20%
$ -- $ 2,240
Jun 13, 2024 $ 0.00623
-5.08%
$ -- $ 2,214
Jun 12, 2024 $ 0.0067
+9.75%
$ -- $ 13,684
Jun 11, 2024 $ 0.00612
-0.45%
$ -- $ 2,446
Jun 10, 2024 $ 0.0145
+3.60%
$ -- $ 8,998
Jun 9, 2024 $ 0.0139
+97.58%
$ -- $ 8,527
Jun 7, 2024 $ 0.00702
-10.07%
$ -- $ 9,382
Jun 6, 2024 $ 0.00781
-0.52%
$ -- $ 10,402
Jun 3, 2024 $ 0.00826
+5.99%
$ -- $ 9,471
Jun 2, 2024 $ 0.00774
-5.02%
$ -- $ 8,919
Jun 1, 2024 $ 0.00819
-0.40%
$ -- $ 4,993
May 31, 2024 $ 0.0084
+2.96%
$ -- $ 9,640
May 30, 2024 $ 0.00816
+0.00%
$ -- $ 9,449
May 29, 2024 $ 0.00887
+0.79%
$ -- $ 11,313
May 28, 2024 $ 0.00878
+0.59%
$ -- $ 11,175
May 26, 2024 $ 0.00866
-1.02%
$ -- $ 3,604
May 25, 2024 $ 0.00874
+0.42%
$ -- $ 5,810
May 2, 2024 $ 0.00739
+3.49%
$ -- $ 17,164
May 1, 2024 $ 0.00705
+3.85%
$ -- $ 16,368
Apr 30, 2024 $ 0.0068
-8.74%
$ -- $ 3,269
Apr 24, 2024 $ 0.008
+5.37%
$ -- $ 25,014
Apr 23, 2024 $ 0.0076
-2.54%
$ -- $ 23,898
Apr 19, 2024 $ 0.00743
+4.37%
$ -- $ 2,365
Apr 18, 2024 $ 0.00713
-2.34%
$ -- $ 2,265
Apr 17, 2024 $ 0.00733
+3.14%
$ -- $ 7,200
Apr 16, 2024 $ 0.00686
-2.75%
$ -- $ 6,865
Apr 15, 2024 $ 0.00705
-4.72%
$ -- $ 7,061