OmegaX Health Historical Data

OmegaX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0003
+0.00%
$ 299,891 $ 1,837
May 15, 2026 $ 0.000386
-3.33%
$ -- $ 1,150
May 14, 2026 $ 0.00037
-0.09%
$ 370,489 $ 1,127
May 13, 2026 $ 0.00037
-9.91%
$ 370,153 $ 918
May 12, 2026 $ 0.000435
-1.06%
$ -- $ 2,287
May 11, 2026 $ 0.00044
+0.50%
$ 439,601 $ 1,005
May 10, 2026 $ 0.000432
+0.00%
$ 431,572 $ 18
May 7, 2026 $ 0.000378
+0.34%
$ -- $ 2,069
May 6, 2026 $ 0.000381
-8.43%
$ 380,645 $ 2,061
May 5, 2026 $ 0.000417
+0.00%
$ 417,056 $ 237
May 4, 2026 $ 0.000384
+1.21%
$ 384,344 $ 249
May 3, 2026 $ 0.000388
-0.38%
$ 388,176 $ 817
May 1, 2026 $ 0.000394
-0.61%
$ -- $ 363
Apr 29, 2026 $ 0.000352
+0.00%
$ -- $ 1,280
Apr 28, 2026 $ 0.000356
+1.56%
$ -- $ 1,064
Apr 27, 2026 $ 0.000374
-2.94%
$ 374,356 $ 935
Apr 25, 2026 $ 0.000392
-0.05%
$ -- $ 40
Apr 24, 2026 $ 0.000379
+0.00%
$ -- $ 1,238
Apr 23, 2026 $ 0.000381
+0.52%
$ -- $ 1,004
Apr 22, 2026 $ 0.000402
+7.75%
$ -- $ 1,466
Apr 21, 2026 $ 0.000375
+0.00%
$ 374,772 $ 498
Apr 20, 2026 $ 0.000355
+1.01%
$ 354,613 $ 457
Apr 18, 2026 $ 0.00037
+2.62%
$ -- $ 1,428
Apr 17, 2026 $ 0.000301
-1.89%
$ -- $ 724
Apr 16, 2026 $ 0.000305
-7.50%
$ -- $ 2,132
Apr 15, 2026 $ 0.000315
+4.01%
$ 315,252 $ 115
Apr 14, 2026 $ 0.000304
-8.73%
$ 303,786 $ 1,847
Apr 13, 2026 $ 0.000319
+0.79%
$ 319,433 $ 2,271
Apr 12, 2026 $ 0.000306
+2.57%
$ 305,802 $ 1,855
Apr 11, 2026 $ 0.000303
+0.53%
$ -- $ 1,974
Apr 10, 2026 $ 0.000326
+8.00%
$ 326,362 $ 4,155
Apr 9, 2026 $ 0.000311
-14.78%
$ 311,456 $ 2,516
Apr 8, 2026 $ 0.00037
+4.59%
$ 369,835 $ 1,501
Apr 7, 2026 $ 0.000317
+0.10%
$ -- $ 963
Apr 6, 2026 $ 0.000346
-0.83%
$ 346,418 $ 536
Apr 5, 2026 $ 0.000325
+8.51%
$ -- $ 2,188
Apr 4, 2026 $ 0.000309
-7.23%
$ 309,367 $ 882
Apr 3, 2026 $ 0.000353
+7.66%
$ -- $ 1,219
Apr 2, 2026 $ 0.000343
+0.00%
$ -- $ 2,678
Apr 1, 2026 $ 0.000362
-13.32%
$ -- $ 3,177
Mar 31, 2026 $ 0.000385
-6.87%
$ 385,248 $ 3,592
Mar 30, 2026 $ 0.000404
-7.62%
$ 403,944 $ 1,755
Mar 29, 2026 $ 0.00041
-2.57%
$ -- $ 774
Mar 28, 2026 $ 0.0004
+4.15%
$ -- $ 1,626
Mar 27, 2026 $ 0.000399
+0.00%
$ -- $ 635
Mar 26, 2026 $ 0.000431
+0.00%
$ -- $ 840
Mar 25, 2026 $ 0.00044
-0.57%
$ 440,268 $ 331
Mar 24, 2026 $ 0.000436
+0.00%
$ -- $ 900
Mar 23, 2026 $ 0.000417
+1.00%
$ -- $ 308
Mar 21, 2026 $ 0.000426
-0.67%
$ -- $ 587
Download