OmegaX Health Historical Data

OmegaX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000292
+0.00%
$ 291,954 $ 1,478
Apr 11, 2026 $ 0.000303
+0.53%
$ -- $ 1,974
Apr 10, 2026 $ 0.000326
+8.00%
$ 326,362 $ 4,155
Apr 9, 2026 $ 0.000311
-14.78%
$ 311,456 $ 2,516
Apr 8, 2026 $ 0.00037
+4.59%
$ 369,835 $ 1,501
Apr 7, 2026 $ 0.000317
+0.10%
$ -- $ 963
Apr 6, 2026 $ 0.000346
-0.83%
$ 346,418 $ 536
Apr 5, 2026 $ 0.000325
+8.51%
$ -- $ 2,188
Apr 4, 2026 $ 0.000309
-7.23%
$ 309,367 $ 882
Apr 3, 2026 $ 0.000353
+7.66%
$ -- $ 1,219
Apr 2, 2026 $ 0.000343
+0.00%
$ -- $ 2,678
Apr 1, 2026 $ 0.000362
-13.32%
$ -- $ 3,177
Mar 31, 2026 $ 0.000385
-6.87%
$ 385,248 $ 3,592
Mar 30, 2026 $ 0.000404
-7.62%
$ 403,944 $ 1,755
Mar 29, 2026 $ 0.00041
-2.57%
$ -- $ 774
Mar 28, 2026 $ 0.0004
+4.15%
$ -- $ 1,626
Mar 27, 2026 $ 0.000399
+0.00%
$ -- $ 635
Mar 26, 2026 $ 0.000431
+0.00%
$ -- $ 840
Mar 25, 2026 $ 0.00044
-0.57%
$ 440,268 $ 331
Mar 24, 2026 $ 0.000436
+0.00%
$ -- $ 900
Mar 23, 2026 $ 0.000417
+1.00%
$ -- $ 308
Mar 21, 2026 $ 0.000426
-0.67%
$ -- $ 587
Mar 20, 2026 $ 0.000429
+0.00%
$ -- $ 840
Mar 19, 2026 $ 0.000424
-5.41%
$ 423,526 $ 602
Mar 18, 2026 $ 0.000452
-14.86%
$ 452,088 $ 2,386
Mar 17, 2026 $ 0.00054
-3.23%
$ 539,528 $ 579
Mar 16, 2026 $ 0.00053
-3.85%
$ -- $ 649
Mar 13, 2026 $ 0.000514
+3.04%
$ -- $ 150
Mar 12, 2026 $ 0.000495
-3.03%
$ 494,583 $ 739
Mar 10, 2026 $ 0.000527
-1.62%
$ 527,157 $ 293
Mar 9, 2026 $ 0.000532
+0.85%
$ -- $ 41
Mar 8, 2026 $ 0.000524
-0.10%
$ -- $ 32,779
Mar 7, 2026 $ 0.00053
-1.96%
$ 530,348 $ 32,880
Download