OmegaX Health Historical Data

OmegaX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000293
+0.00%
$ 292,968 $ 927
Today, at 2 PM $ 0.000293
-1.74%
$ 292,968 $ 927
Yesterday, at 5 PM $ 0.000303
+0.00%
$ 303,412 $ 1,974
Yesterday, at 4 PM $ 0.000303
+0.00%
$ 303,274 $ 2,818
Yesterday, at 2 PM $ 0.000306
+0.00%
$ 305,701 $ 2,949
Yesterday, at 1 PM $ 0.000301
-2.95%
$ 301,227 $ 2,866
Yesterday, at 6 AM $ 0.00031
+0.00%
$ 309,588 $ 2,372
Yesterday, at 4 AM $ 0.000303
+0.53%
$ 302,975 $ 2,832
Yesterday, at 3 AM $ 0.000302
+0.00%
$ 301,817 $ 2,300
Apr 10, 6 PM $ 0.000326
+0.00%
$ 326,362 $ 4,155
Apr 10, 5 PM $ 0.000304
+0.00%
$ 303,923 $ 3,585
Apr 10, 4 PM $ 0.000304
+0.00%
$ 304,011 $ 3,181
Apr 10, 2 PM $ 0.000302
+0.00%
$ 301,917 $ 3,153
Apr 10, 1 PM $ 0.000302
+0.00%
$ 302,177 $ 3,466
Apr 9, 11 PM $ 0.000311
+0.00%
$ 311,456 $ 2,516
Apr 9, 7 PM $ 0.000358
+0.00%
$ 357,774 $ 3,207
Apr 9, 1 PM $ 0.000362
+0.20%
$ 362,447 $ 2,173
Apr 9, 10 AM $ 0.000365
+0.00%
$ 365,477 $ 2,897
Apr 8, 9 PM $ 0.00037
+0.00%
$ 369,835 $ 1,501
Apr 8, 2 PM $ 0.000372
+0.00%
$ 371,829 $ 1,625
Apr 8, 12 PM $ 0.000358
+0.20%
$ 358,467 $ 1,564
Apr 8, 11 AM $ 0.000343
+0.00%
$ 343,288 $ 1,004
Apr 8, 4 AM $ 0.000354
+0.00%
$ 353,599 $ 252
Apr 7, 3 AM $ 0.000317
+0.10%
$ 317,287 $ 963
Apr 6, 8 PM $ 0.000346
+0.00%
$ 346,418 $ 536
Apr 6, 1 PM $ 0.000348
+0.00%
$ 347,715 $ 63
Apr 6, 10 AM $ 0.000349
+0.04%
$ 349,464 $ 34
Apr 5, 8 AM $ 0.000325
-0.05%
$ 324,903 $ 2,188
Apr 5, 7 AM $ 0.000299
+0.00%
$ 299,420 $ 1,172
Apr 4, 11 PM $ 0.000309
-0.62%
$ 309,367 $ 882
Apr 4, 10 PM $ 0.000323
+0.00%
$ 322,985 $ 846
Apr 4, 9 PM $ 0.000327
+0.00%
$ 326,591 $ 383
Apr 4, 8 AM $ 0.000327
-2.03%
$ 326,681 $ 1,608
Apr 3, 5 AM $ 0.000353
+0.35%
$ 353,286 $ 1,219
Apr 3, 4 AM $ 0.000328
+0.00%
$ 328,154 $ 1,357
Apr 2, 5 AM $ 0.000343
+0.00%
$ 342,706 $ 2,678
Apr 1, 1 PM $ 0.000362
+0.00%
$ 361,614 $ 3,177
Apr 1, 12 PM $ 0.000417
+0.00%
$ 417,162 $ 4,573
Mar 31, 11 PM $ 0.000385
+0.00%
$ 385,248 $ 3,592
Mar 31, 10 PM $ 0.000414
+0.00%
$ 413,683 $ 3,295
Mar 30, 8 PM $ 0.000404
+0.00%
$ 403,944 $ 1,755
Mar 30, 5 PM $ 0.000412
-6.19%
$ 412,257 $ 1,093
Mar 30, 3 PM $ 0.000441
+0.00%
$ 441,091 $ 648
Mar 30, 10 AM $ 0.000437
+0.00%
$ 437,258 $ 1,180
Mar 29, 1 PM $ 0.00041
+0.00%
$ 409,656 $ 774
Mar 29, 12 PM $ 0.000409
+0.02%
$ 409,441 $ 753
Mar 29, 11 AM $ 0.000427
+0.00%
$ 426,957 $ 517
Mar 29, 4 AM $ 0.00042
+0.00%
$ 420,478 $ 63
Mar 28, 3 AM $ 0.0004
+0.00%
$ 400,172 $ 1,626
Mar 28, 2 AM $ 0.000389
+0.22%
$ 388,532 $ 878
Download