OmegaX Health Historical Data

OmegaX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.000389
+0.22%
$ 388,532 $ 878
Mar 28, 1 AM $ 0.000384
+0.00%
$ 384,231 $ 860
Mar 27, 3 PM $ 0.000399
+0.00%
$ 399,370 $ 635
Mar 26, 4 AM $ 0.000431
+0.00%
$ 431,206 $ 840
Mar 25, 6 PM $ 0.00044
+0.00%
$ 440,268 $ 331
Mar 25, 5 PM $ 0.000443
+0.00%
$ 442,782 $ 93
Mar 24, 1 PM $ 0.000436
+0.00%
$ 435,928 $ 900
Mar 23, 12 AM $ 0.000417
+1.00%
$ 416,683 $ 308
Mar 21, 2 PM $ 0.000426
+0.00%
$ 426,395 $ 587
Mar 21, 5 AM $ 0.000429
+0.00%
$ 429,262 $ 815
Mar 20, 8 AM $ 0.000429
+0.00%
$ 429,142 $ 840
Mar 19, 11 PM $ 0.000424
+0.00%
$ 423,526 $ 602
Mar 19, 10 PM $ 0.000425
-0.09%
$ 425,149 $ 600
Mar 19, 6 PM $ 0.000433
-1.13%
$ 432,830 $ 609
Mar 19, 5 PM $ 0.000435
+0.00%
$ 434,633 $ 244
Mar 19, 5 AM $ 0.000448
+0.00%
$ 447,758 $ 2,004
Mar 18, 8 PM $ 0.000452
+0.00%
$ 452,088 $ 2,386
Mar 18, 3 PM $ 0.000448
+0.00%
$ 448,272 $ 2,254
Mar 18, 2 PM $ 0.000472
-2.99%
$ 472,437 $ 2,213
Mar 18, 10 AM $ 0.000524
+0.00%
$ 524,019 $ 923
Mar 18, 4 AM $ 0.000538
+0.00%
$ 537,532 $ 731
Mar 18, 1 AM $ 0.000531
+0.00%
$ 530,967 $ 673
Mar 17, 11 PM $ 0.00054
-1.77%
$ 539,528 $ 579
Mar 17, 10 PM $ 0.00055
+0.00%
$ 549,624 $ 368
Mar 17, 8 PM $ 0.000549
+0.00%
$ 549,098 $ 251
Mar 17, 3 PM $ 0.000544
+0.00%
$ 543,660 $ 243
Mar 17, 1 AM $ 0.000549
+0.00%
$ 549,236 $ 1,087
Mar 17, 12 AM $ 0.000558
+0.00%
$ 557,531 $ 1,062
Mar 16, 2 PM $ 0.00053
-0.62%
$ 529,828 $ 649
Mar 16, 1 PM $ 0.000529
+0.00%
$ 528,901 $ 574
Mar 16, 10 AM $ 0.000525
+0.00%
$ 524,949 $ 478
Mar 16, 9 AM $ 0.000524
-1.80%
$ 524,085 $ 449
Mar 16, 7 AM $ 0.000548
+0.00%
$ 548,001 $ 1,235
Mar 16, 6 AM $ 0.000547
-1.07%
$ 546,782 $ 1,227
Mar 16, 5 AM $ 0.000551
-0.01%
$ 550,992 $ 1,103
Mar 13, 8 AM $ 0.000514
+0.00%
$ 513,947 $ 150
Mar 13, 7 AM $ 0.000512
+0.00%
$ 512,077 $ 90
Mar 13, 3 AM $ 0.000513
+0.00%
$ 513,327 $ 1
Mar 13, 1 AM $ 0.000499
+0.00%
$ 498,576 $ 784
Mar 13, 12 AM $ 0.000499
+0.00%
$ 498,777 $ 740
Mar 12, 11 PM $ 0.000495
+0.00%
$ 494,583 $ 739
Mar 12, 8 AM $ 0.000492
+0.00%
$ 491,557 $ 510
Mar 12, 1 AM $ 0.000496
+0.00%
$ 496,011 $ 552
Mar 12, 12 AM $ 0.00051
+0.00%
$ 510,033 $ 140
Mar 10, 7 PM $ 0.000527
-1.07%
$ 527,157 $ 293
Mar 10, 6 PM $ 0.000534
+0.00%
$ 533,737 $ 165
Mar 10, 3 PM $ 0.000539
+0.00%
$ 538,769 $ 161
Mar 10, 2 PM $ 0.000525
-0.65%
$ 525,407 $ 156
Mar 10, 1 PM $ 0.000529
+0.00%
$ 528,819 $ 155
Mar 10, 9 AM $ 0.000541
+0.00%
$ 540,654 $ 14