OmegaX Health Historical Data

OmegaX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.000541
+0.00%
$ 540,654 $ 14
Mar 10, 7 AM $ 0.000539
+0.00%
$ 539,225 $ 434
Mar 10, 6 AM $ 0.000538
-0.24%
$ 537,851 $ 411
Mar 10, 5 AM $ 0.00054
+0.00%
$ 540,455 $ 388
Mar 10, 4 AM $ 0.000532
-0.76%
$ 531,750 $ 381
Mar 9, 2 PM $ 0.000532
+0.85%
$ 531,701 $ 41
Mar 8, 1 AM $ 0.000524
+0.00%
$ 523,626 $ 32,779
Mar 8, 12 AM $ 0.000524
+0.00%
$ 524,161 $ 32,637
Mar 7, 10 PM $ 0.00053
+0.06%
$ 530,348 $ 32,880
Mar 7, 9 PM $ 0.00053
-0.02%
$ 530,192 $ 32,693
Mar 7, 8 PM $ 0.00053
+0.12%
$ 530,213 $ 29,722
Mar 7, 5 PM $ 0.000534
+0.00%
$ 533,754 $ 320
Mar 7, 11 AM $ 0.00054
+0.00%
$ 540,170 $ 291
Mar 7, 8 AM $ 0.000538
-0.52%
$ 538,176 $ 287
Download