You only live once Historical Data

YOLO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0203
+14.39%
$ 140,251 $ 482
Oct 19, 2024 $ 0.0178
-33.15%
$ 122,648 $ 5,026
Oct 18, 2024 $ 0.0266
-2.83%
$ 183,490 $ 1,374
Oct 17, 2024 $ 0.0274
-22.98%
$ 188,793 $ 3,930
Oct 16, 2024 $ 0.0355
+17.32%
$ 245,124 $ 9,887
Oct 15, 2024 $ 0.0303
+7.12%
$ 208,768 $ 6,126
Oct 14, 2024 $ 0.0287
+68.44%
$ 198,211 $ 17,868
Oct 13, 2024 $ 0.017
-16.24%
$ 117,574 $ 6,929
Oct 12, 2024 $ 0.0204
+16.80%
$ 140,422 $ 7,981
Oct 11, 2024 $ 0.0174
+68.08%
$ 119,963 $ 7,035
Oct 10, 2024 $ 0.0114
-4.09%
$ 78,982 $ 3,051
Oct 9, 2024 $ 0.0123
+103.34%
$ 84,648 $ 4,600
Oct 8, 2024 $ 0.00604
-10.29%
$ 41,659 $ 241
Oct 7, 2024 $ 0.00673
-0.27%
$ 46,463 $ 1,035
Oct 6, 2024 $ 0.00675
-3.33%
$ 46,576 $ 623
Oct 5, 2024 $ 0.00698
-26.32%
$ 48,173 $ 6,837
Oct 4, 2024 $ 0.00943
+15.13%
$ 65,056 $ 21,387
Oct 3, 2024 $ 0.00819
+7.15%
$ 56,501 $ 10,425
Oct 2, 2024 $ 0.00764
-47.05%
$ 52,732 $ 4,019
Download