You only live once Historical Data

YOLO
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0036
+114.66%
$ -- $ 1,718
Apr 25, 2026 $ 0.00206
-0.90%
$ -- $ 2,708
Apr 24, 2026 $ 0.0023
-21.06%
$ -- $ 10,687
Apr 23, 2026 $ 0.0016
+15.75%
$ -- $ 4,862
Apr 22, 2026 $ 0.00141
+0.00%
$ -- $ 10,104
Dec 29, 2024 $ 0.00547
+0.30%
$ -- $ 611
Dec 28, 2024 $ 0.00547
+1.98%
$ 37,718 $ 610
Dec 27, 2024 $ 0.00586
-1.40%
$ 40,463 $ 363
Dec 12, 2024 $ 0.00672
+1.42%
$ 46,344 $ 109
Dec 11, 2024 $ 0.00664
+2.22%
$ 45,827 $ 108
Dec 10, 2024 $ 0.00648
-1.36%
$ 44,698 $ 3,118
Dec 9, 2024 $ 0.00507
-4.24%
$ -- $ 52
Dec 8, 2024 $ 0.00529
-0.69%
$ 36,480 $ 55
Dec 7, 2024 $ 0.00534
+10.20%
$ 36,828 $ 595
Dec 6, 2024 $ 0.00408
+2.10%
$ -- $ 476
Dec 5, 2024 $ 0.00398
-3.16%
$ 27,495 $ 465
Nov 28, 2024 $ 0.00505
-2.05%
$ -- $ 714
Nov 27, 2024 $ 0.00518
+1.22%
$ 35,858 $ 366
Nov 26, 2024 $ 0.00498
+1.58%
$ 34,406 $ 205
Nov 23, 2024 $ 0.00519
+0.62%
$ -- $ 157
Nov 22, 2024 $ 0.00515
-3.09%
$ 35,471 $ 221
Nov 21, 2024 $ 0.00527
-0.96%
$ -- $ 774
Nov 20, 2024 $ 0.0053
-33.71%
$ 36,572 $ 779
Nov 19, 2024 $ 0.00801
-11.93%
$ 55,259 $ 1,106
Nov 18, 2024 $ 0.00893
-0.68%
$ 61,625 $ 1,306
Nov 15, 2024 $ 0.00882
+0.42%
$ -- $ 618
Nov 14, 2024 $ 0.00872
+0.11%
$ 60,200 $ 611
Nov 13, 2024 $ 0.00885
+0.53%
$ 61,039 $ 982
Nov 12, 2024 $ 0.00878
-44.85%
$ 60,614 $ 4,368
Nov 11, 2024 $ 0.016
+44.76%
$ 110,695 $ 2,986
Nov 10, 2024 $ 0.0111
+9.51%
$ 76,563 $ 159
Nov 9, 2024 $ 0.0102
+0.00%
$ 70,195 $ 1,356
Nov 6, 2024 $ 0.00852
+8.13%
$ -- $ 93
Nov 5, 2024 $ 0.00787
-1.19%
$ 54,326 $ 86
Nov 4, 2024 $ 0.00761
-0.10%
$ -- $ 799
Nov 3, 2024 $ 0.00753
+3.67%
$ 51,949 $ 800
Nov 2, 2024 $ 0.00726
-8.76%
$ 50,085 $ 339
Nov 1, 2024 $ 0.00795
-10.85%
$ 54,888 $ 550
Oct 31, 2024 $ 0.00892
-13.34%
$ 61,531 $ 966
Oct 30, 2024 $ 0.01
-4.41%
$ 69,180 $ 880
Oct 29, 2024 $ 0.0104
+3.42%
$ 72,031 $ 67
Oct 28, 2024 $ 0.0101
-10.91%
$ 69,651 $ 65
Oct 27, 2024 $ 0.0113
-15.19%
$ 78,218 $ 2,740
Oct 26, 2024 $ 0.0134
+30.68%
$ 92,257 $ 15,122
Oct 25, 2024 $ 0.0106
+1.05%
$ 72,824 $ 661
Oct 24, 2024 $ 0.0104
-20.80%
$ 72,041 $ 1,513
Oct 23, 2024 $ 0.0132
-17.82%
$ 91,062 $ 1,943
Oct 22, 2024 $ 0.016
-21.28%
$ 110,691 $ 2,637
Oct 21, 2024 $ 0.0204
+0.26%
$ 140,480 $ 667
Oct 20, 2024 $ 0.0203
+14.39%
$ 140,251 $ 482
Download