ProShares Bitcoin ETF (Reality Tokenized) Historical Data

rBITO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 8.65
+0.00%
$ -- $ 2.51 billion
Jun 13, 11 PM $ 8.65
+0.00%
$ -- $ 2.51 billion
Jun 13, 10 PM $ 8.65
+0.00%
$ -- $ 2.51 billion
Jun 13, 9 PM $ 8.65
+0.00%
$ -- $ 2.51 billion
Jun 13, 8 PM $ 8.65
+0.00%
$ -- $ 2.51 billion
Jun 13, 7 PM $ 8.65
+0.00%
$ -- $ 2.51 billion
Jun 13, 6 PM $ 8.65
+0.00%
$ -- $ 2.51 billion
Jun 13, 5 PM $ 8.65
+0.00%
$ -- $ 2.51 billion
Jun 13, 4 PM $ 8.65
+0.00%
$ -- $ 2.51 billion
Jun 13, 3 PM $ 8.65
+0.00%
$ -- $ 2.51 billion
Jun 13, 2 PM $ 8.65
+0.00%
$ -- $ 2.51 billion
Jun 13, 1 PM $ 8.65
+0.00%
$ -- $ 2.51 billion
Jun 13, 12 PM $ 8.65
+0.00%
$ -- $ 2.51 billion
Jun 13, 11 AM $ 8.65
+0.00%
$ -- $ 2.51 billion
Jun 13, 10 AM $ 8.65
+0.00%
$ -- $ 2.51 billion
Jun 13, 9 AM $ 8.65
+0.00%
$ -- $ 2.51 billion
Jun 13, 8 AM $ 8.65
+0.00%
$ -- $ 2.51 billion
Jun 13, 7 AM $ 8.65
+0.00%
$ -- $ 2.51 billion
Jun 13, 6 AM $ 8.65
+0.00%
$ -- $ 2.51 billion
Jun 13, 5 AM $ 8.65
+0.00%
$ -- $ 2.51 billion
Jun 13, 4 AM $ 8.65
+0.00%
$ -- $ 2.51 billion
Jun 13, 3 AM $ 8.65
+0.00%
$ -- $ 2.51 billion
Jun 13, 2 AM $ 8.65
+0.00%
$ -- $ 2.51 billion
Jun 13, 1 AM $ 8.65
+0.00%
$ -- $ 2.51 billion
Jun 13, 12 AM $ 8.65
+0.00%
$ -- $ 2.51 billion
Jun 12, 11 PM $ 8.65
+0.12%
$ -- $ 2.51 billion
Jun 12, 10 PM $ 8.64
-0.12%
$ -- $ 2.51 billion
Jun 12, 9 PM $ 8.65
+0.23%
$ -- $ 2.51 billion
Jun 12, 8 PM $ 8.63
-0.23%
$ -- $ 2.51 billion
Jun 12, 7 PM $ 8.65
-0.23%
$ -- $ 2.51 billion
Jun 12, 6 PM $ 8.67
-0.23%
$ -- $ 2.35 billion
Jun 12, 5 PM $ 8.69
-0.23%
$ -- $ 2.13 billion
Jun 12, 4 PM $ 8.71
+0.69%
$ -- $ 1.8 billion
Jun 12, 3 PM $ 8.65
-0.69%
$ -- $ 1.25 billion
Jun 12, 2 PM $ 8.71
+1.28%
$ -- $ 597.26 million
Jun 12, 1 PM $ 8.6
-0.46%
$ -- $ 116.22 million
Jun 12, 12 PM $ 8.64
-0.46%
$ -- $ 2.37 million
Jun 12, 11 AM $ 8.68
+0.12%
$ -- $ 1.33 million
Jun 12, 10 AM $ 8.67
-0.12%
$ -- $ 656,277
Jun 12, 9 AM $ 8.68
+0.46%
$ -- $ 504,436
Jun 12, 8 AM $ 8.64
+0.82%
$ -- $ 313,309
Jun 12, 7 AM $ 8.57
+0.12%
$ -- $ 2.79 billion
Jun 12, 6 AM $ 8.56
-0.81%
$ -- $ 2.79 billion
Jun 12, 5 AM $ 8.63
-0.35%
$ -- $ 2.79 billion
Jun 12, 4 AM $ 8.66
+0.23%
$ -- $ 2.79 billion
Jun 12, 3 AM $ 8.64
-0.23%
$ -- $ 2.79 billion
Jun 12, 2 AM $ 8.66
+0.35%
$ -- $ 2.79 billion
Jun 12, 1 AM $ 8.63
-0.46%
$ -- $ 2.79 billion
Jun 12, 12 AM $ 8.67
+0.23%
$ -- $ 2.79 billion
Jun 11, 11 PM $ 8.65
+0.12%
$ -- $ 2.79 billion