Coinranking
ProShares Bitcoin ETF (Reality Tokenized) Historical Data
rBITO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $8.99 | +0.00% | ||
| Jul 22, 1 AM | $8.99 | -0.44% | ||
| Jul 22, 12 AM | $9.03 | +0.11% | ||
| Jul 21, 11 PM | $9.02 | +0.33% | ||
| Jul 21, 10 PM | $8.99 | -0.11% | ||
| Jul 21, 9 PM | $9 | -0.11% | ||
| Jul 21, 8 PM | $9.01 | +0.00% | ||
| Jul 21, 7 PM | $9.01 | +0.22% | ||
| Jul 21, 6 PM | $8.99 | +0.11% | ||
| Jul 21, 5 PM | $8.98 | -0.55% | ||
| Jul 21, 4 PM | $9.03 | +0.00% | ||
| Jul 21, 3 PM | $9.05 | -0.22% | ||
| Jul 21, 2 PM | $9.07 | +0.11% | ||
| Jul 21, 1 PM | $9.06 | +0.44% | ||
| Jul 21, 12 PM | $9.02 | +0.33% | ||
| Jul 21, 11 AM | $8.99 | +0.11% | ||
| Jul 21, 10 AM | $8.98 | -0.11% | ||
| Jul 21, 9 AM | $8.99 | +0.11% | ||
| Jul 21, 8 AM | $8.98 | +0.11% | ||
| Jul 21, 7 AM | $8.97 | +0.22% | ||
| Jul 21, 6 AM | $8.95 | +0.45% | ||
| Jul 20, 5 PM | $8.88 | +0.00% | ||
| Jul 20, 4 PM | $8.88 | -0.22% | ||
| Jul 20, 2 PM | $8.7 | -0.23% | ||
| Jul 20, 1 PM | $8.72 | -0.46% | ||
| Jul 20, 12 PM | $8.76 | -0.57% | ||
| Jul 20, 11 AM | $8.81 | +1.15% | ||
| Jul 20, 10 AM | $8.71 | +0.00% | ||
| Jul 20, 9 AM | $8.71 | +0.35% | ||
| Jul 20, 8 AM | $8.68 | +0.00% | ||
| Jul 20, 7 AM | $8.68 | +0.12% | ||
| Jul 20, 6 AM | $8.67 | -0.12% | ||
| Jul 20, 5 AM | $8.68 | -0.69% | ||
| Jul 20, 4 AM | $8.74 | -0.46% | ||
| Jul 20, 3 AM | $8.78 | -0.11% | ||
| Jul 20, 2 AM | $8.79 | +0.34% | ||
| Jul 20, 1 AM | $8.76 | +0.23% | ||
| Jul 20, 12 AM | $8.74 | +0.69% | ||
| Jul 19, 11 PM | $8.68 | +0.00% | ||
| Jul 19, 10 PM | $8.68 | +0.00% | ||
| Jul 19, 9 PM | $8.68 | +0.00% | ||
| Jul 19, 8 PM | $8.68 | +0.00% | ||
| Jul 19, 7 PM | $8.68 | +0.00% | ||
| Jul 19, 6 PM | $8.68 | +0.00% | ||
| Jul 19, 5 PM | $8.68 | +0.00% | ||
| Jul 19, 4 PM | $8.68 | +0.00% | ||
| Jul 19, 3 PM | $8.68 | +0.00% | ||
| Jul 19, 2 PM | $8.68 | +0.00% | ||
| Jul 19, 1 PM | $8.68 | +0.00% | ||
| Jul 19, 12 PM | $8.68 | +0.00% | ||