Falco Grok Companion Historical Data

FALCO
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0₅402
+0.00%
$ -- $ 146
Mar 17, 2026 $ 0.0₅415
+0.00%
$ -- $ 1
Jan 25, 2026 $ 0.0₅585
+0.00%
$ -- $ 1
Nov 3, 2025 $ 0.0000125
+0.00%
$ -- $ 240
Oct 23, 2025 $ 0.0000159
+0.00%
$ -- $ 357
Sep 1, 2025 $ 0.0000693
+0.53%
$ -- $ 6,340
Aug 31, 2025 $ 0.0000898
+17.02%
$ -- $ 11,607
Aug 30, 2025 $ 0.0000763
+0.19%
$ -- $ 14,778
Aug 27, 2025 $ 0.0000674
-1.43%
$ -- $ 10,821
Aug 26, 2025 $ 0.0000721
-19.95%
$ -- $ 15,472
Aug 25, 2025 $ 0.0000813
-32.59%
$ -- $ 25,086
Aug 24, 2025 $ 0.000118
-24.95%
$ -- $ 18,602
Aug 23, 2025 $ 0.000138
-4.67%
$ -- $ 26,696
Aug 22, 2025 $ 0.000143
+4.64%
$ -- $ 30,409
Aug 21, 2025 $ 0.000123
-25.84%
$ -- $ 32,568
Aug 20, 2025 $ 0.000158
+45.22%
$ -- $ 31,610
Aug 19, 2025 $ 0.0000918
+27.89%
$ -- $ 45,028
Aug 18, 2025 $ 0.0000721
-8.35%
$ -- $ 21,802
Aug 14, 2025 $ 0.0000554
+0.00%
$ -- $ 5,731
Aug 8, 2025 $ 0.0000662
+0.15%
$ -- $ 10,698
Download