Chungdam Renewable Energy Historical Data

CREMOA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00241
-4.07%
$ 721,631 $ 16
Jun 3, 2023 $ 0.00251
+25.29%
$ 752,327 $ 145
Jun 2, 2023 $ 0.002
-19.99%
$ 600,261 $ 279
Jun 1, 2023 $ 0.0025
+19.16%
$ 750,367 $ 35
May 31, 2023 $ 0.0021
+4.84%
$ 629,565 $ 176
May 30, 2023 $ 0.002
-0.03%
$ 600,363 $ 81
May 29, 2023 $ 0.002
-0.43%
$ 600,404 $ 145
May 28, 2023 $ 0.00151
-38.43%
$ 452,859 $ 18
May 27, 2023 $ 0.00245
+43.36%
$ 735,222 $ 172
May 26, 2023 $ 0.00171
-5.20%
$ 513,636 $ 167
May 25, 2023 $ 0.00181
-0.49%
$ 541,827 $ 75
May 24, 2023 $ 0.00181
+6.63%
$ 544,398 $ 112
May 23, 2023 $ 0.0017
-10.59%
$ 510,579 $ 56
May 22, 2023 $ 0.0019
+25.67%
$ 571,160 $ 70
May 21, 2023 $ 0.00152
-17.08%
$ 454,815 $ 20
May 20, 2023 $ 0.00183
-24.01%
$ 548,279 $ 21
May 19, 2023 $ 0.00241
+50.11%
$ 721,604 $ 264
May 18, 2023 $ 0.0016
+0.09%
$ 480,743 $ 231
May 17, 2023 $ 0.0016
+0.02%
$ 480,320 $ 155
May 16, 2023 $ 0.0016
+6.23%
$ 480,330 $ 52
May 15, 2023 $ 0.00151
-27.09%
$ 452,480 $ 16
May 14, 2023 $ 0.00207
+17.79%
$ 620,486 $ 10
May 13, 2023 $ 0.00176
+3.13%
$ 527,670 $ 218
May 12, 2023 $ 0.00171
+6.11%
$ 511,564 $ 322
May 11, 2023 $ 0.0016
-0.13%
$ -- $ 3
May 10, 2023 $ 0.0016
+6.72%
$ 480,987 $ 136
May 9, 2023 $ 0.0015
-0.13%
$ -- $ 0
May 8, 2023 $ 0.0015
-7.25%
$ 450,139 $ 0
May 7, 2023 $ 0.00162
+0.60%
$ 484,818 $ 76
May 6, 2023 $ 0.00161
+13.93%
$ 481,547 $ 166
May 5, 2023 $ 0.000803
-70.28%
$ 240,919 $ 190
May 4, 2023 $ 0.00191
-26.94%
$ 572,549 $ 438
May 3, 2023 $ 0.00261
+23.80%
$ 784,235 $ 235
May 2, 2023 $ 0.00211
+10.86%
$ 632,869 $ 283
May 1, 2023 $ 0.0019
+11.09%
$ 570,924 $ 32
Apr 30, 2023 $ 0.00171
-10.85%
$ 513,245 $ 82
Apr 29, 2023 $ 0.00171
+6.52%
$ 513,569 $ 351
Apr 28, 2023 $ 0.00171
+0.44%
$ 512,708 $ 287
Apr 27, 2023 $ 0.0017
-14.97%
$ 510,356 $ 98
Apr 26, 2023 $ 0.002
-4.84%
$ 600,456 $ 188
Apr 25, 2023 $ 0.0021
-4.67%
$ 630,711 $ 44
Apr 24, 2023 $ 0.00221
-1.18%
$ 661,575 $ 47
Apr 23, 2023 $ 0.00223
+11.43%
$ 670,364 $ 543
Apr 22, 2023 $ 0.00201
-8.98%
$ 601,520 $ 92
Apr 21, 2023 $ 0.0022
+9.28%
$ 660,751 $ 118
Apr 20, 2023 $ 0.00201
-9.96%
$ 603,900 $ 51
Apr 19, 2023 $ 0.00223
-3.07%
$ 670,007 $ 174
Apr 18, 2023 $ 0.0023
-5.04%
$ 691,067 $ 92
Apr 17, 2023 $ 0.00243
-19.82%
$ 728,000 $ 49
Apr 16, 2023 $ 0.00302
+15.55%
$ 906,766 $ 6