USD Star Historical Data

USD*
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 1.01
+0.00%
$ -- $ 106
Mar 21, 2026 $ 1.02
+0.00%
$ -- $ 14
Mar 20, 2026 $ 1.02
+0.53%
$ 12.45 million $ 23
Mar 19, 2026 $ 1.01
+0.01%
$ 12.39 million $ 15
Mar 18, 2026 $ 1.01
+0.00%
$ 12.38 million $ 235
Mar 11, 2026 $ 1.02
+0.00%
$ -- $ 101
Mar 10, 2026 $ 1.02
+0.54%
$ 12.4 million $ 102
Mar 9, 2026 $ 1.01
-0.42%
$ 12.34 million $ 93
Feb 8, 2026 $ 1.01
+0.00%
$ -- $ 181
Jan 20, 2026 $ 1.02
+0.41%
$ -- $ 10
Jan 19, 2026 $ 1.02
+0.00%
$ 12.43 million $ 1,051
Jan 18, 2026 $ 1.03
+0.29%
$ -- $ 35
Jan 17, 2026 $ 1.03
+0.29%
$ 12.55 million $ 64
Jan 14, 2026 $ 1.03
+0.00%
$ -- $ 139
Jan 13, 2026 $ 1.03
+0.00%
$ 12.56 million $ 139
Jan 11, 2026 $ 1.03
-0.02%
$ 12.53 million $ 76
Jan 10, 2026 $ 1.03
+0.01%
$ 12.53 million $ 120
Dec 25, 2025 $ 1.02
+0.00%
$ -- $ 16
Dec 8, 2025 $ 1.02
+0.00%
$ 12.44 million $ 21
Nov 30, 2025 $ 1.02
-0.12%
$ -- $ 18
Nov 29, 2025 $ 1.02
-0.09%
$ 12.48 million $ 876
Nov 28, 2025 $ 1.02
+0.31%
$ 12.49 million $ 231
Nov 27, 2025 $ 1.02
-0.23%
$ 12.45 million $ 307
Nov 26, 2025 $ 1.03
+0.83%
$ 12.49 million $ 750
Nov 25, 2025 $ 1.02
+0.08%
$ 12.46 million $ 294
Nov 24, 2025 $ 1.02
-0.07%
$ 12.46 million $ 1,086
Nov 23, 2025 $ 1.02
+0.10%
$ 12.47 million $ 247
Nov 22, 2025 $ 1.02
+0.00%
$ 12.46 million $ 240
Nov 21, 2025 $ 1.02
-0.04%
$ 12.46 million $ 135
Nov 13, 2025 $ 1.02
+0.00%
$ -- $ 118
Nov 12, 2025 $ 1.02
-0.08%
$ 12.43 million $ 456
Nov 11, 2025 $ 1.02
-0.10%
$ 12.44 million $ 224
Nov 10, 2025 $ 1.02
-0.06%
$ -- $ 143
Nov 9, 2025 $ 1.02
+0.04%
$ 12.45 million $ 330
Nov 8, 2025 $ 1.02
+0.16%
$ 12.44 million $ 237
Nov 7, 2025 $ 1.02
-0.15%
$ 12.44 million $ 40
Nov 6, 2025 $ 1.02
-0.09%
$ 12.46 million $ 653
Nov 5, 2025 $ 1.02
-0.01%
$ 12.47 million $ 1,203
Nov 4, 2025 $ 1.02
+0.01%
$ 12.47 million $ 837
Nov 3, 2025 $ 1.02
+0.00%
$ 12.47 million $ 1,141
Nov 2, 2025 $ 1.02
+0.10%
$ 12.47 million $ 1,050
Nov 1, 2025 $ 1.02
-0.08%
$ 12.46 million $ 408
Oct 31, 2025 $ 1.02
+0.00%
$ 12.47 million $ 782
Oct 30, 2025 $ 1.02
-0.02%
$ 12.47 million $ 1,099
Oct 29, 2025 $ 1.02
+0.00%
$ 12.47 million $ 1,341
Oct 28, 2025 $ 1.02
+0.10%
$ 12.47 million $ 3,232
Oct 27, 2025 $ 1.02
+0.04%
$ 12.46 million $ 2,015
Oct 26, 2025 $ 1.02
+0.08%
$ 12.46 million $ 475
Oct 25, 2025 $ 1.02
-0.06%
$ 12.45 million $ 1,196
Oct 24, 2025 $ 1.02
+0.17%
$ 12.46 million $ 1,996
Download