USD Star Historical Data

USD*
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.02
+0.52%
$ -- $ 584
Feb 2026 $ 1.01
+0.00%
$ -- $ 181
Jan 2026 $ 1.02
-0.39%
$ -- $ 1,635
Dec 2025 $ 1.02
+0.20%
$ -- $ 37
Nov 2025 $ 1.02
+0.12%
$ -- $ 11,005
Oct 2025 $ 1.02
+0.63%
$ 12.47 million $ 41,481
Sep 2025 $ 1.01
-0.13%
$ 12.39 million $ 296,558
Aug 2025 $ 1.02
-0.19%
$ 12.39 million $ 912,100
Jul 2025 $ 1.02
+0.01%
$ 12.44 million $ 956,401
Jun 2025 $ 1.02
+0.00%
$ 12.41 million $ 96,511
Download