USD Star Historical Data

USD*
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 1.02
+0.55%
$ -- $ 288
Mar 9 $ 1.02
+0.13%
$ -- $ 296
Jan 19 $ 1.02
+0.41%
$ -- $ 1,061
Jan 12 $ 1.03
-0.09%
$ -- $ 342
Jan 5 $ 1.03
+0.01%
$ 12.53 million $ 120
Dec 22 $ 1.02
+0.00%
$ -- $ 16
Dec 8 $ 1.02
+0.00%
$ -- $ 21
Nov 24 $ 1.02
+0.12%
$ -- $ 3,543
Nov 17 $ 1.02
-0.04%
$ 12.47 million $ 375
Nov 10 $ 1.02
-0.15%
$ -- $ 940
Nov 3 $ 1.02
-0.20%
$ 12.45 million $ 4,111
Oct 27 $ 1.02
+0.02%
$ 12.47 million $ 8,878
Oct 20 $ 1.02
+0.16%
$ 12.46 million $ 5,953
Oct 13 $ 1.02
+0.45%
$ 12.43 million $ 7,693
Oct 6 $ 1.02
+0.06%
$ 12.41 million $ 16,574
Sep 29 $ 1.01
-0.07%
$ -- $ 3,643
Sep 22 $ 1.01
-0.39%
$ 12.39 million $ 2,974
Sep 15 $ 1.01
+0.04%
$ 12.43 million $ 34,103
Sep 8 $ 1.02
+0.13%
$ 12.39 million $ 67,073
Sep 1 $ 1.01
-0.20%
$ 12.39 million $ 165,960
Aug 25 $ 1.02
-0.19%
$ 12.39 million $ 377,923
Aug 18 $ 1.02
+0.21%
$ 12.41 million $ 103,416
Aug 11 $ 1.02
-0.13%
$ -- $ 19,660
Aug 4 $ 1.02
-0.13%
$ 12.42 million $ 346,598
Jul 28 $ 1.02
+0.20%
$ 12.44 million $ 86,873
Jul 21 $ 1.02
+0.20%
$ 12.42 million $ 296,903
Jul 14 $ 1.01
-0.60%
$ 12.41 million $ 256,500
Jul 7 $ 1.02
+0.20%
$ 12.34 million $ 185,817
Jun 30 $ 1.02
+0.20%
$ 12.39 million $ 65,252
Jun 23 $ 1.02
+0.20%
$ 12.41 million $ 67,909
Jun 16 $ 1.02
+0.00%
$ 12.41 million $ 5,372
Download