USD Star Historical Data

USD* Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 1.01
+0.00%
$ 12.34 million $ 93
Mar 10, 12 AM $ 1.01
+0.00%
$ 12.34 million $ 93
Mar 9, 11 PM $ 1.01
+0.00%
$ 12.34 million $ 93
Mar 9, 10 PM $ 1.01
+0.00%
$ 12.34 million $ 197
Mar 9, 9 PM $ 1.01
+0.00%
$ 12.29 million $ 288
Mar 9, 8 PM $ 1.01
+0.00%
$ 12.29 million $ 287
Mar 9, 7 PM $ 1.01
+0.00%
$ 12.29 million $ 286
Mar 9, 6 PM $ 1.01
+0.00%
$ 12.29 million $ 286
Mar 9, 5 PM $ 1.01
+0.00%
$ 12.33 million $ 286
Mar 9, 4 PM $ 1.01
+0.00%
$ 12.36 million $ 278
Mar 9, 3 PM $ 1.01
+0.00%
$ 12.36 million $ 242
Mar 9, 2 PM $ 1.01
-0.20%
$ 12.36 million $ 242
Mar 9, 1 PM $ 1.01
+0.00%
$ 12.39 million $ 200
Mar 9, 12 PM $ 1.01
+0.00%
$ 12.39 million $ 200
Mar 9, 11 AM $ 1.01
+0.00%
$ 12.39 million $ 200
Mar 9, 10 AM $ 1.01
+0.00%
$ 12.39 million $ 200
Mar 9, 9 AM $ 1.01
+0.00%
$ 12.39 million $ 200
Mar 9, 8 AM $ 1.01
+0.00%
$ 12.39 million $ 202
Mar 9, 7 AM $ 1.01
+0.00%
$ 12.39 million $ 202
Mar 9, 6 AM $ 1.01
+0.00%
$ 12.39 million $ 202
Mar 9, 5 AM $ 1.01
-0.02%
$ 12.39 million $ 202
Mar 9, 4 AM $ 1.01
+0.00%
$ 12.39 million $ 197
Mar 9, 3 AM $ 1.01
+0.00%
$ 12.39 million $ 197
Mar 9, 2 AM $ 1.01
+0.00%
$ 12.39 million $ 197
Feb 8, 4 PM $ 1.01
+0.00%
$ 12.37 million $ 181
Feb 8, 3 PM $ 1.01
+0.00%
$ 12.37 million $ 181
Feb 8, 2 PM $ 1.01
+0.00%
$ 12.37 million $ 181
Feb 8, 1 PM $ 1.01
+0.00%
$ 12.37 million $ 181
Feb 8, 12 PM $ 1.01
+0.00%
$ 12.37 million $ 181
Feb 8, 11 AM $ 1.01
+0.00%
$ 12.37 million $ 181
Feb 8, 10 AM $ 1.01
+0.00%
$ 12.37 million $ 181
Feb 8, 9 AM $ 1.01
+0.00%
$ 12.37 million $ 181
Feb 8, 8 AM $ 1.01
+0.00%
$ 12.37 million $ 181
Feb 8, 7 AM $ 1.01
+0.00%
$ 12.37 million $ 181
Feb 8, 6 AM $ 1.01
+0.00%
$ 12.37 million $ 181
Feb 8, 5 AM $ 1.01
+0.00%
$ 12.37 million $ 181
Feb 8, 4 AM $ 1.01
+0.00%
$ 12.37 million $ 181
Feb 8, 3 AM $ 1.01
+0.00%
$ 12.37 million $ 181
Feb 8, 2 AM $ 1.01
+0.00%
$ 12.37 million $ 181
Jan 20, 12 PM $ 1.02
+0.00%
$ 12.48 million $ 10
Jan 20, 11 AM $ 1.02
+0.00%
$ 12.48 million $ 20
Jan 20, 10 AM $ 1.02
+0.00%
$ 12.48 million $ 1,061
Jan 20, 9 AM $ 1.02
+0.00%
$ 12.43 million $ 1,061
Jan 20, 8 AM $ 1.02
+0.00%
$ 12.43 million $ 1,051
Jan 20, 7 AM $ 1.02
+0.00%
$ 12.43 million $ 1,051
Jan 20, 6 AM $ 1.02
+0.00%
$ 12.43 million $ 1,051
Jan 20, 5 AM $ 1.02
+0.00%
$ 12.43 million $ 1,051
Jan 20, 4 AM $ 1.02
+0.00%
$ 12.43 million $ 1,051
Jan 20, 3 AM $ 1.02
+0.00%
$ 12.43 million $ 1,051
Jan 20, 2 AM $ 1.02
+0.00%
$ 12.43 million $ 1,051