USD Star Historical Data

USD* Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 1.02
+0.00%
$ 12.43 million $ 1,051
Jan 20, 12 AM $ 1.02
+0.00%
$ 12.43 million $ 1,051
Jan 19, 11 PM $ 1.02
+0.00%
$ 12.43 million $ 1,051
Jan 19, 10 PM $ 1.02
+0.00%
$ 12.43 million $ 1,051
Jan 19, 9 PM $ 1.02
+0.00%
$ 12.43 million $ 1,063
Jan 19, 8 PM $ 1.02
+0.00%
$ 12.43 million $ 1,063
Jan 19, 7 PM $ 1.02
+0.00%
$ 12.43 million $ 1,063
Jan 19, 6 PM $ 1.02
+0.00%
$ 12.43 million $ 1,063
Jan 19, 5 PM $ 1.02
+0.00%
$ 12.43 million $ 1,063
Jan 19, 4 PM $ 1.02
+0.00%
$ 12.43 million $ 1,063
Jan 18, 4 AM $ 1.03
+0.00%
$ 12.59 million $ 35
Jan 18, 3 AM $ 1.03
+0.00%
$ 12.59 million $ 53
Jan 18, 2 AM $ 1.03
+0.00%
$ 12.59 million $ 53
Jan 18, 1 AM $ 1.03
+0.00%
$ 12.55 million $ 52
Jan 18, 12 AM $ 1.03
+0.00%
$ 12.55 million $ 52
Jan 17, 11 PM $ 1.03
+0.00%
$ 12.55 million $ 64
Jan 17, 10 PM $ 1.03
+0.00%
$ 12.55 million $ 64
Jan 17, 5 PM $ 1.02
+0.00%
$ 12.47 million $ 46
Jan 17, 2 PM $ 1.02
+0.00%
$ 12.47 million $ 60
Jan 17, 8 AM $ 1.02
+0.00%
$ 12.51 million $ 67
Jan 14, 12 AM $ 1.03
+0.00%
$ 12.56 million $ 139
Jan 13, 11 PM $ 1.03
+0.00%
$ 12.56 million $ 139
Jan 11, 9 PM $ 1.03
+0.00%
$ 12.53 million $ 76
Jan 11, 8 PM $ 1.03
+0.00%
$ 12.53 million $ 76
Jan 11, 7 PM $ 1.03
+0.00%
$ 12.53 million $ 76
Jan 11, 6 PM $ 1.03
+0.00%
$ 12.53 million $ 76
Jan 11, 5 PM $ 1.03
+0.00%
$ 12.53 million $ 76
Jan 11, 4 PM $ 1.03
+0.00%
$ 12.53 million $ 76
Jan 11, 3 PM $ 1.03
+0.56%
$ 12.53 million $ 103
Jan 11, 2 PM $ 1.02
+0.00%
$ 12.46 million $ 73
Jan 11, 1 PM $ 1.02
+0.00%
$ 12.46 million $ 73
Jan 11, 12 PM $ 1.03
+0.00%
$ 12.53 million $ 104
Jan 11, 11 AM $ 1.03
+0.00%
$ 12.53 million $ 81
Jan 11, 10 AM $ 1.03
+0.00%
$ 12.53 million $ 81
Jan 11, 9 AM $ 1.03
+0.00%
$ 12.53 million $ 81
Jan 11, 8 AM $ 1.03
+0.38%
$ 12.53 million $ 81
Jan 11, 7 AM $ 1.02
+0.00%
$ 12.49 million $ 71
Jan 11, 6 AM $ 1.02
-0.18%
$ 12.51 million $ 91
Jan 11, 5 AM $ 1.03
+0.00%
$ 12.53 million $ 89
Jan 11, 4 AM $ 1.03
+0.00%
$ 12.53 million $ 89
Jan 11, 3 AM $ 1.03
+0.00%
$ 12.53 million $ 89
Jan 11, 2 AM $ 1.03
+0.00%
$ 12.53 million $ 89
Jan 11, 1 AM $ 1.03
+0.00%
$ 12.53 million $ 120
Jan 11, 12 AM $ 1.03
+0.00%
$ 12.53 million $ 120
Jan 10, 11 PM $ 1.03
+0.00%
$ 12.53 million $ 120
Jan 10, 10 PM $ 1.03
+0.00%
$ 12.53 million $ 120
Jan 10, 9 PM $ 1.03
+0.00%
$ 12.53 million $ 139
Jan 10, 8 PM $ 1.03
+0.00%
$ 12.53 million $ 139
Jan 10, 7 PM $ 1.03
+0.00%
$ 12.53 million $ 139
Jan 10, 6 PM $ 1.03
+0.00%
$ 12.53 million $ 139