USD Star Historical Data

USD* Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 1.03
+0.00%
$ 12.53 million $ 139
Jan 10, 4 PM $ 1.02
+0.00%
$ 12.48 million $ 139
Jan 10, 3 PM $ 1.02
+0.00%
$ 12.48 million $ 116
Jan 10, 2 PM $ 1.02
+0.00%
$ 12.48 million $ 160
Jan 10, 1 PM $ 1.02
-0.42%
$ 12.48 million $ 164
Jan 10, 12 PM $ 1.03
+0.00%
$ 12.53 million $ 132
Jan 10, 11 AM $ 1.03
+0.00%
$ 12.53 million $ 132
Dec 25, 6 AM $ 1.02
+0.00%
$ 12.46 million $ 16
Dec 25, 5 AM $ 1.02
+0.00%
$ 12.46 million $ 16
Dec 25, 4 AM $ 1.02
+0.00%
$ 12.46 million $ 21
Dec 25, 3 AM $ 1.02
+0.00%
$ 12.46 million $ 21
Dec 25, 2 AM $ 1.02
+0.00%
$ 12.46 million $ 21
Dec 8, 11 PM $ 1.02
+0.00%
$ 12.44 million $ 21
Dec 8, 10 PM $ 1.02
+0.00%
$ 12.44 million $ 60
Dec 8, 9 PM $ 1.02
+0.00%
$ 12.44 million $ 60
Dec 8, 8 PM $ 1.02
+0.00%
$ 12.44 million $ 60
Nov 30, 1 PM $ 1.02
-0.12%
$ 12.47 million $ 18
Nov 30, 12 PM $ 1.02
+0.00%
$ 12.48 million $ 858
Nov 30, 11 AM $ 1.02
+0.00%
$ 12.48 million $ 873
Nov 30, 10 AM $ 1.02
+0.00%
$ 12.48 million $ 872
Nov 30, 9 AM $ 1.02
+0.00%
$ 12.48 million $ 872
Nov 30, 8 AM $ 1.02
+0.00%
$ 12.48 million $ 872
Nov 30, 7 AM $ 1.02
+0.00%
$ 12.48 million $ 872
Nov 30, 6 AM $ 1.02
+0.00%
$ 12.48 million $ 872
Nov 30, 5 AM $ 1.02
+0.00%
$ 12.48 million $ 872
Nov 30, 4 AM $ 1.02
+0.00%
$ 12.48 million $ 872
Nov 30, 3 AM $ 1.02
+0.00%
$ 12.48 million $ 872
Nov 30, 2 AM $ 1.02
+0.00%
$ 12.48 million $ 872
Nov 30, 1 AM $ 1.02
+0.00%
$ 12.48 million $ 872
Nov 30, 12 AM $ 1.02
+0.00%
$ 12.48 million $ 876
Nov 29, 11 PM $ 1.02
+0.00%
$ 12.48 million $ 876
Nov 29, 10 PM $ 1.02
-0.02%
$ 12.48 million $ 876
Nov 29, 9 PM $ 1.02
+0.00%
$ 12.48 million $ 870
Nov 29, 8 PM $ 1.02
+0.00%
$ 12.48 million $ 870
Nov 29, 7 PM $ 1.02
+0.00%
$ 12.48 million $ 870
Nov 29, 6 PM $ 1.02
+0.00%
$ 12.48 million $ 870
Nov 29, 5 PM $ 1.02
+0.00%
$ 12.48 million $ 890
Nov 29, 4 PM $ 1.02
+0.00%
$ 12.48 million $ 904
Nov 29, 3 PM $ 1.02
+0.00%
$ 12.48 million $ 904
Nov 29, 2 PM $ 1.02
+0.00%
$ 12.48 million $ 931
Nov 29, 1 PM $ 1.02
-0.06%
$ 12.49 million $ 1,096
Nov 29, 12 PM $ 1.02
+0.00%
$ 12.49 million $ 230
Nov 29, 11 AM $ 1.02
+0.00%
$ 12.49 million $ 230
Nov 29, 10 AM $ 1.02
+0.00%
$ 12.49 million $ 230
Nov 29, 9 AM $ 1.02
+0.00%
$ 12.49 million $ 230
Nov 29, 8 AM $ 1.02
+0.00%
$ 12.49 million $ 230
Nov 29, 7 AM $ 1.02
+0.00%
$ 12.49 million $ 249
Nov 29, 6 AM $ 1.02
+0.00%
$ 12.49 million $ 249
Nov 29, 5 AM $ 1.02
+0.00%
$ 12.49 million $ 249
Nov 29, 4 AM $ 1.02
+0.00%
$ 12.49 million $ 249