USD Star Historical Data

USD* Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 1.03
+0.00%
$ 12.53 million $ 139
Jan 10, 4 PM $ 1.02
+0.00%
$ 12.48 million $ 139
Jan 10, 3 PM $ 1.02
+0.00%
$ 12.48 million $ 116
Jan 10, 2 PM $ 1.02
+0.00%
$ 12.48 million $ 160
Jan 10, 1 PM $ 1.02
-0.42%
$ 12.48 million $ 164
Jan 10, 12 PM $ 1.03
+0.00%
$ 12.53 million $ 132
Jan 10, 11 AM $ 1.03
+0.00%
$ 12.53 million $ 132
Dec 25, 6 AM $ 1.02
+0.00%
$ 12.46 million $ 16
Dec 25, 5 AM $ 1.02
+0.00%
$ 12.46 million $ 16
Dec 25, 4 AM $ 1.02
+0.00%
$ 12.46 million $ 21
Dec 25, 3 AM $ 1.02
+0.00%
$ 12.46 million $ 21
Dec 25, 2 AM $ 1.02
+0.00%
$ 12.46 million $ 21
Dec 8, 11 PM $ 1.02
+0.00%
$ 12.44 million $ 21
Dec 8, 10 PM $ 1.02
+0.00%
$ 12.44 million $ 60
Dec 8, 9 PM $ 1.02
+0.00%
$ 12.44 million $ 60
Dec 8, 8 PM $ 1.02
+0.00%
$ 12.44 million $ 60
Download