USD Star Historical Data

USD*
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 1.01
+0.00%
$ 12.39 million $ 106
Apr 5, 10 AM $ 1.01
+0.00%
$ 12.39 million $ 106
Apr 5, 9 AM $ 1.01
+0.00%
$ 12.39 million $ 106
Apr 5, 8 AM $ 1.01
+0.00%
$ 12.39 million $ 106
Apr 5, 7 AM $ 1.01
+0.00%
$ 12.39 million $ 106
Apr 5, 6 AM $ 1.01
+0.00%
$ 12.39 million $ 212
Apr 5, 5 AM $ 1.01
+0.00%
$ 12.39 million $ 212
Apr 5, 4 AM $ 1.01
+0.00%
$ 12.39 million $ 212
Apr 5, 3 AM $ 1.01
+0.00%
$ 12.39 million $ 212
Apr 5, 2 AM $ 1.01
+0.00%
$ 12.39 million $ 212
Apr 5, 1 AM $ 1.01
+0.00%
$ 12.39 million $ 212
Apr 5, 12 AM $ 1.01
+0.00%
$ 12.39 million $ 212
Mar 21, 2 PM $ 1.02
+0.00%
$ 12.45 million $ 14
Mar 21, 1 PM $ 1.02
+0.00%
$ 12.45 million $ 19
Mar 21, 12 PM $ 1.02
+0.00%
$ 12.45 million $ 19
Mar 21, 11 AM $ 1.02
+0.00%
$ 12.45 million $ 23
Mar 21, 10 AM $ 1.02
+0.00%
$ 12.45 million $ 23
Mar 21, 9 AM $ 1.02
+0.00%
$ 12.45 million $ 23
Mar 21, 8 AM $ 1.02
+0.00%
$ 12.45 million $ 23
Mar 21, 7 AM $ 1.02
+0.00%
$ 12.45 million $ 23
Mar 21, 6 AM $ 1.02
+0.00%
$ 12.45 million $ 23
Mar 21, 5 AM $ 1.02
+0.00%
$ 12.45 million $ 23
Mar 21, 4 AM $ 1.02
+0.00%
$ 12.45 million $ 23
Mar 21, 3 AM $ 1.02
+0.00%
$ 12.45 million $ 23
Mar 21, 2 AM $ 1.02
+0.00%
$ 12.45 million $ 23
Mar 21, 1 AM $ 1.02
+0.00%
$ 12.45 million $ 23
Mar 21, 12 AM $ 1.02
+0.00%
$ 12.45 million $ 23
Mar 20, 11 PM $ 1.02
+0.00%
$ 12.45 million $ 23
Mar 20, 10 PM $ 1.02
+0.00%
$ 12.45 million $ 23
Mar 20, 9 PM $ 1.02
+0.00%
$ 12.45 million $ 23
Mar 20, 8 PM $ 1.02
+0.00%
$ 12.45 million $ 23
Mar 20, 7 PM $ 1.02
+0.00%
$ 12.45 million $ 24
Mar 20, 6 PM $ 1.02
+0.00%
$ 12.45 million $ 24
Mar 20, 5 PM $ 1.02
+0.00%
$ 12.45 million $ 24
Mar 20, 4 AM $ 1.01
+0.00%
$ 12.39 million $ 3
Mar 20, 3 AM $ 1.01
+0.00%
$ 12.39 million $ 15
Mar 20, 2 AM $ 1.01
+0.00%
$ 12.39 million $ 15
Mar 20, 1 AM $ 1.01
+0.00%
$ 12.39 million $ 15
Mar 20, 12 AM $ 1.01
+0.00%
$ 12.39 million $ 15
Mar 19, 11 PM $ 1.01
+0.00%
$ 12.39 million $ 15
Mar 19, 10 PM $ 1.01
+0.00%
$ 12.39 million $ 15
Mar 19, 9 PM $ 1.01
+0.00%
$ 12.39 million $ 15
Mar 19, 8 PM $ 1.01
+0.00%
$ 12.39 million $ 15
Mar 19, 7 PM $ 1.01
+0.00%
$ 12.39 million $ 26
Mar 19, 6 PM $ 1.01
+0.00%
$ 12.39 million $ 26
Mar 19, 5 PM $ 1.01
+0.00%
$ 12.39 million $ 26
Mar 19, 4 PM $ 1.01
+0.00%
$ 12.39 million $ 26
Mar 19, 3 PM $ 1.01
+0.00%
$ 12.39 million $ 25
Mar 19, 2 PM $ 1.01
+0.00%
$ 12.39 million $ 25
Mar 19, 1 PM $ 1.01
-0.18%
$ 12.39 million $ 25
Download