Realis Worlds Historical Data

$RLSS
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0000302
+0.04%
$ -- $ 0
Feb 9, 2026 $ 0.0000325
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.0000503
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.0000517
+0.00%
$ 51,723 $ 0
Jan 10, 2026 $ 0.0000483
+0.00%
$ -- $ 1
Jan 7, 2026 $ 0.0000492
+0.00%
$ 49,224 $ 0
Jan 4, 2026 $ 0.000049
-0.07%
$ -- $ 4
Dec 31, 2025 $ 0.0000466
-0.06%
$ -- $ 5
Dec 30, 2025 $ 0.000046
+0.32%
$ -- $ 2
Dec 29, 2025 $ 0.0000459
-0.37%
$ 45,869 $ 2
Dec 28, 2025 $ 0.0000458
-0.51%
$ -- $ 2
Dec 27, 2025 $ 0.0000459
+0.13%
$ -- $ 1
Download