Realis Worlds Historical Data

$RLSS
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0000302
+0.04%
$ 30,166 $ 0
Feb 9, 7 AM $ 0.0000325
+0.00%
$ 32,490 $ 0
Jan 19, 1 AM $ 0.0000503
+0.00%
$ 50,296 $ 1
Jan 17, 11 PM $ 0.0000517
+0.00%
$ 51,723 $ 0
Jan 10, 3 PM $ 0.0000483
+0.00%
$ 48,309 $ 1
Jan 7, 6 PM $ 0.0000492
+0.00%
$ 49,224 $ 0
Jan 4, 12 PM $ 0.000049
+0.00%
$ 49,017 $ 4
Jan 4, 9 AM $ 0.000049
+0.00%
$ 49,042 $ 2
Jan 4, 8 AM $ 0.000049
-0.01%
$ 49,045 $ 0
Dec 31, 2 AM $ 0.0000466
-0.06%
$ 46,581 $ 5
Dec 30, 5 AM $ 0.000046
+0.00%
$ 45,995 $ 2
Dec 30, 2 AM $ 0.0000457
+0.00%
$ 45,749 $ 2
Dec 30, 1 AM $ 0.0000459
-0.02%
$ 45,864 $ 2
Dec 30, 12 AM $ 0.0000458
+0.00%
$ 45,847 $ 2
Dec 29, 8 PM $ 0.0000459
+0.08%
$ 45,869 $ 2
Dec 29, 7 PM $ 0.0000459
+0.00%
$ 45,898 $ 2
Dec 29, 5 PM $ 0.0000459
+0.00%
$ 45,943 $ 2
Dec 29, 4 PM $ 0.0000459
+0.00%
$ 45,867 $ 2
Dec 29, 9 AM $ 0.0000465
+0.00%
$ 46,452 $ 2
Dec 29, 8 AM $ 0.0000472
+0.00%
$ 47,213 $ 2
Dec 29, 3 AM $ 0.0000469
+0.00%
$ 46,938 $ 2
Dec 29, 12 AM $ 0.000046
+0.00%
$ 46,037 $ 2
Dec 28, 10 PM $ 0.0000458
+0.00%
$ -- $ 2
Dec 28, 8 PM $ 0.0000459
+0.00%
$ -- $ 1
Dec 28, 7 PM $ 0.0000459
+0.00%
$ -- $ 1
Dec 28, 5 PM $ 0.000046
+0.00%
$ -- $ 1
Dec 28, 4 PM $ 0.000046
-0.20%
$ -- $ 1
Dec 28, 3 PM $ 0.0000462
+0.00%
$ -- $ 1
Dec 28, 10 AM $ 0.000046
+0.00%
$ -- $ 1
Dec 28, 6 AM $ 0.0000459
+0.00%
$ -- $ 1
Dec 28, 5 AM $ 0.0000459
+0.00%
$ -- $ 1
Dec 28, 3 AM $ 0.000046
+0.00%
$ -- $ 1
Dec 28, 2 AM $ 0.0000461
-0.04%
$ -- $ 1
Dec 27, 10 PM $ 0.0000459
+0.14%
$ -- $ 1
Dec 27, 9 PM $ 0.0000458
+0.08%
$ -- $ 1
Dec 27, 7 PM $ 0.0000457
-0.04%
$ -- $ 1
Dec 27, 6 PM $ 0.0000457
-0.04%
$ -- $ 1
Dec 27, 5 PM $ 0.0000457
+0.00%
$ -- $ 1
Dec 27, 4 PM $ 0.0000458
+0.00%
$ -- $ 1
Dec 27, 3 PM $ 0.0000457
+0.00%
$ -- $ 1
Dec 27, 2 PM $ 0.0000458
-0.04%
$ -- $ 1
Dec 27, 1 PM $ 0.0000458
-0.04%
$ -- $ 1
Dec 27, 12 PM $ 0.0000458
-0.01%
$ -- $ 0
Download