马屁鲸 Historical Data

马屁鲸
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅671
+0.00%
$ -- $ 90
Today, at 6 PM $ 0.0₅671
+0.00%
$ -- $ 90
Today, at 5 PM $ 0.0₅672
+0.03%
$ -- $ 83
Today, at 4 PM $ 0.0₅672
+2.43%
$ -- $ 72
Today, at 3 PM $ 0.0₅656
+0.00%
$ -- $ 63
Today, at 2 PM $ 0.0₅654
-2.67%
$ -- $ 70
Today, at 1 PM $ 0.0₅655
+0.00%
$ -- $ 61
Today, at 5 AM $ 0.0₅684
+3.83%
$ -- $ 280
Today, at 12 AM $ 0.0₅68
+0.30%
$ -- $ 286
Yesterday, at 11 PM $ 0.0₅669
+0.29%
$ -- $ 345
Yesterday, at 10 PM $ 0.0₅7
-8.53%
$ -- $ 459
Yesterday, at 7 PM $ 0.0₅704
+0.00%
$ -- $ 510
Yesterday, at 3 PM $ 0.0₅683
+0.00%
$ -- $ 508
Yesterday, at 2 PM $ 0.0₅688
-0.40%
$ -- $ 501
Yesterday, at 1 PM $ 0.0₅701
+7.31%
$ -- $ 517
Yesterday, at 12 PM $ 0.0₅656
-7.40%
$ -- $ 492
Yesterday, at 11 AM $ 0.0₅708
+0.00%
$ -- $ 519
Yesterday, at 9 AM $ 0.0₅667
+0.00%
$ -- $ 472
Yesterday, at 7 AM $ 0.0₅697
+0.00%
$ -- $ 347
Yesterday, at 6 AM $ 0.0₅697
+0.00%
$ -- $ 225
Yesterday, at 5 AM $ 0.0₅707
+0.00%
$ -- $ 225
Yesterday, at 12 AM $ 0.0₅798
+0.00%
$ -- $ 351
May 6, 10 PM $ 0.0₅69
+0.42%
$ -- $ 145
May 6, 3 PM $ 0.0₅677
+0.00%
$ -- $ 95
May 6, 2 PM $ 0.0₅721
+6.22%
$ -- $ 97
May 6, 1 PM $ 0.0₅693
+2.09%
$ -- $ 85
May 6, 12 PM $ 0.0₅676
-4.61%
$ -- $ 74
May 6, 11 AM $ 0.0₅74
+0.00%
$ -- $ 48
May 6, 9 AM $ 0.0₅707
+0.00%
$ -- $ 44
May 6, 8 AM $ 0.0₅703
+1.79%
$ -- $ 36
May 6, 4 AM $ 0.0₅703
+0.00%
$ -- $ 26
May 6, 12 AM $ 0.0₅665
+0.00%
$ -- $ 17
May 5, 7 PM $ 0.0₅668
+0.00%
$ -- $ 8
May 5, 4 AM $ 0.0₅734
+0.00%
$ -- $ 39
May 5, 3 AM $ 0.0₅734
+0.14%
$ -- $ 39
May 4, 10 PM $ 0.0₅742
+0.00%
$ -- $ 35
May 4, 7 PM $ 0.0₅73
+0.00%
$ -- $ 37
May 4, 6 PM $ 0.0₅73
-0.76%
$ -- $ 37
May 4, 9 AM $ 0.0₅687
+0.00%
$ -- $ 39
May 4, 8 AM $ 0.0₅693
+0.00%
$ -- $ 39
May 4, 7 AM $ 0.0₅684
-0.77%
$ -- $ 39
May 4, 6 AM $ 0.0₅69
+0.63%
$ -- $ 37
May 4, 5 AM $ 0.0₅738
+3.66%
$ -- $ 28
May 4, 4 AM $ 0.0₅716
-1.83%
$ -- $ 19
May 4, 1 AM $ 0.0₅705
-0.26%
$ -- $ 6
May 4, 12 AM $ 0.0₅71
+0.00%
$ -- $ 2
May 3, 9 PM $ 0.0₅711
+0.00%
$ -- $ 2
May 3, 5 PM $ 0.0₅723
+0.00%
$ -- $ 0.1
May 3, 4 PM $ 0.0₅721
+0.00%
$ -- $ 0.1
May 2, 7 PM $ 0.0₅703
+1.14%
$ -- $ 282
Download