马屁鲸 Historical Data

马屁鲸
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅593
+0.00%
$ -- $ 39
Yesterday $ 0.0₅58
-1.19%
$ -- $ 3
Jun 12, 2026 $ 0.0₅583
-0.03%
$ -- $ 17
Jun 11, 2026 $ 0.0₅576
-0.82%
$ -- $ 14
Jun 10, 2026 $ 0.0₅574
+0.32%
$ -- $ 59
Jun 9, 2026 $ 0.0₅572
+0.41%
$ -- $ 33
Jun 8, 2026 $ 0.0₅579
-4.21%
$ -- $ 464
Jun 7, 2026 $ 0.0₅603
+5.62%
$ -- $ 219
Jun 6, 2026 $ 0.0₅559
-2.18%
$ -- $ 169
Jun 5, 2026 $ 0.0₅576
-2.65%
$ -- $ 148
Jun 4, 2026 $ 0.0₅595
-1.60%
$ -- $ 152
Jun 3, 2026 $ 0.0₅605
-2.63%
$ -- $ 77
Jun 2, 2026 $ 0.0₅623
-3.36%
$ -- $ 85
Jun 1, 2026 $ 0.0₅645
-1.18%
$ -- $ 253
May 31, 2026 $ 0.0₅648
-1.81%
$ -- $ 39
May 30, 2026 $ 0.0₅658
+2.73%
$ -- $ 264
May 29, 2026 $ 0.0₅624
-0.77%
$ -- $ 44
May 28, 2026 $ 0.0₅633
-0.27%
$ -- $ 47
May 27, 2026 $ 0.0₅64
+0.06%
$ -- $ 15
May 26, 2026 $ 0.0₅642
+0.00%
$ -- $ 84
May 25, 2026 $ 0.0₅669
-0.10%
$ -- $ 22
May 24, 2026 $ 0.0₅652
+0.43%
$ -- $ 24
May 23, 2026 $ 0.0₅648
+0.10%
$ -- $ 42
May 22, 2026 $ 0.0₅644
+0.00%
$ -- $ 0
May 21, 2026 $ 0.0₅636
-2.01%
$ -- $ 1,390
May 20, 2026 $ 0.0₅681
+2.83%
$ -- $ 19
May 19, 2026 $ 0.0₅655
-6.76%
$ -- $ 119
May 18, 2026 $ 0.0₅739
+3.94%
$ -- $ 21
May 17, 2026 $ 0.0₅733
+0.27%
$ -- $ 25
May 16, 2026 $ 0.0₅71
-3.15%
$ -- $ 29
May 15, 2026 $ 0.0₅718
-4.87%
$ -- $ 25
May 14, 2026 $ 0.0₅75
+8.72%
$ -- $ 6
May 13, 2026 $ 0.0₅622
-2.06%
$ -- $ 168
May 12, 2026 $ 0.0₅619
+2.20%
$ -- $ 23
May 11, 2026 $ 0.0₅622
+6.37%
$ -- $ 42
May 10, 2026 $ 0.0₅603
+4.53%
$ -- $ 29
May 9, 2026 $ 0.0₅609
-15.87%
$ -- $ 14
May 8, 2026 $ 0.0₅679
+0.13%
$ -- $ 102
May 7, 2026 $ 0.0₅669
-16.27%
$ -- $ 345
May 6, 2026 $ 0.0₅69
+3.76%
$ -- $ 145
May 5, 2026 $ 0.0₅668
-8.86%
$ -- $ 8
May 4, 2026 $ 0.0₅742
+4.60%
$ -- $ 35
May 3, 2026 $ 0.0₅711
-1.33%
$ -- $ 2
May 2, 2026 $ 0.0₅703
+5.14%
$ -- $ 282
May 1, 2026 $ 0.0₅672
+0.92%
$ -- $ 6
Apr 30, 2026 $ 0.0₅619
-10.60%
$ -- $ 43
Apr 29, 2026 $ 0.0₅649
+0.09%
$ -- $ 55
Apr 28, 2026 $ 0.0₅645
-0.02%
$ -- $ 42
Apr 27, 2026 $ 0.0₅648
-3.23%
$ -- $ 51
Apr 26, 2026 $ 0.0₅668
+1.67%
$ -- $ 8
Download