马屁鲸 Historical Data

马屁鲸 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0₅739
+0.42%
$ -- $ 87
Mar 25, 4 AM $ 0.0₅735
+0.00%
$ -- $ 90
Mar 25, 3 AM $ 0.0₅734
+0.00%
$ -- $ 133
Mar 25, 2 AM $ 0.0₅734
+0.00%
$ -- $ 129
Mar 25, 1 AM $ 0.0₅737
-0.12%
$ -- $ 325
Mar 25, 12 AM $ 0.0₅738
-0.20%
$ -- $ 329
Mar 24, 10 PM $ 0.0₅738
+0.00%
$ -- $ 300
Mar 24, 9 PM $ 0.0₅735
+0.00%
$ -- $ 297
Mar 24, 8 PM $ 0.0₅73
+0.00%
$ -- $ 297
Mar 24, 7 PM $ 0.0₅731
+0.00%
$ -- $ 295
Mar 24, 6 PM $ 0.0₅73
+0.36%
$ -- $ 295
Mar 24, 5 PM $ 0.0₅728
+0.00%
$ -- $ 289
Mar 24, 2 PM $ 0.0₅729
-0.26%
$ -- $ 313
Mar 24, 1 PM $ 0.0₅735
+0.00%
$ -- $ 320
Mar 24, 12 PM $ 0.0₅737
+0.23%
$ -- $ 396
Mar 24, 11 AM $ 0.0₅734
-0.82%
$ -- $ 402
Mar 24, 10 AM $ 0.0₅73
+0.00%
$ -- $ 424
Mar 24, 9 AM $ 0.0₅73
-0.44%
$ -- $ 425
Mar 24, 8 AM $ 0.0₅731
+0.00%
$ -- $ 432
Mar 24, 7 AM $ 0.0₅73
+0.00%
$ -- $ 430
Mar 24, 6 AM $ 0.0₅725
-0.75%
$ -- $ 426
Mar 24, 5 AM $ 0.0₅725
-0.15%
$ -- $ 423
Mar 24, 4 AM $ 0.0₅726
-0.10%
$ -- $ 418
Mar 24, 3 AM $ 0.0₅727
+0.00%
$ -- $ 414
Mar 24, 2 AM $ 0.0₅728
+0.13%
$ -- $ 412
Mar 24, 1 AM $ 0.0₅744
+3.45%
$ -- $ 168
Mar 24, 12 AM $ 0.0₅714
-0.18%
$ -- $ 113
Mar 23, 9 PM $ 0.0₅716
+0.00%
$ -- $ 139
Mar 23, 8 PM $ 0.0₅714
-0.05%
$ -- $ 138
Mar 23, 5 PM $ 0.0₅712
+0.00%
$ -- $ 138
Mar 23, 4 PM $ 0.0₅716
-0.76%
$ -- $ 138
Mar 23, 3 PM $ 0.0₅721
+0.34%
$ -- $ 130
Mar 23, 2 PM $ 0.0₅721
+0.19%
$ -- $ 117
Mar 23, 1 PM $ 0.0₅72
+0.07%
$ -- $ 121
Mar 23, 12 PM $ 0.0₅716
-0.07%
$ -- $ 122
Mar 23, 11 AM $ 0.0₅719
+0.53%
$ -- $ 103
Mar 23, 10 AM $ 0.0₅711
+0.44%
$ -- $ 22
Mar 23, 9 AM $ 0.0₅709
+0.00%
$ -- $ 23
Mar 23, 8 AM $ 0.0₅709
+0.40%
$ -- $ 23
Mar 23, 7 AM $ 0.0₅704
-0.99%
$ -- $ 18
Mar 23, 6 AM $ 0.0₅711
-0.17%
$ -- $ 18
Mar 23, 5 AM $ 0.0₅711
+0.00%
$ -- $ 19
Mar 23, 1 AM $ 0.0₅708
+0.00%
$ -- $ 33
Mar 23, 12 AM $ 0.0₅714
+0.64%
$ -- $ 33
Mar 22, 11 PM $ 0.0₅712
+0.22%
$ -- $ 75
Mar 22, 10 PM $ 0.0₅707
+0.00%
$ -- $ 75
Mar 22, 8 PM $ 0.0₅711
+0.00%
$ -- $ 94
Mar 22, 7 PM $ 0.0₅711
-0.27%
$ -- $ 93
Mar 22, 6 PM $ 0.0₅713
-0.04%
$ -- $ 99
Mar 22, 5 PM $ 0.0₅713
+0.17%
$ -- $ 99