马屁鲸 Historical Data

马屁鲸 Page 12
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0₅711
+0.00%
$ -- $ 107
Mar 22, 3 PM $ 0.0₅712
+0.04%
$ -- $ 107
Mar 22, 2 PM $ 0.0₅711
-0.27%
$ -- $ 91
Mar 22, 1 PM $ 0.0₅713
+0.09%
$ -- $ 81
Mar 22, 12 PM $ 0.0₅712
+0.00%
$ -- $ 109
Mar 22, 10 AM $ 0.0₅714
-0.11%
$ -- $ 110
Mar 22, 9 AM $ 0.0₅715
-0.04%
$ -- $ 107
Mar 22, 8 AM $ 0.0₅714
+0.00%
$ -- $ 107
Mar 22, 7 AM $ 0.0₅718
+0.00%
$ -- $ 81
Mar 22, 2 AM $ 0.0₅715
+0.73%
$ -- $ 103
Mar 22, 12 AM $ 0.0₅714
-0.01%
$ -- $ 81
Mar 21, 11 PM $ 0.0₅715
-1.08%
$ -- $ 77
Mar 21, 9 PM $ 0.0₅716
-0.32%
$ -- $ 52
Mar 21, 8 PM $ 0.0₅719
+0.24%
$ -- $ 42
Mar 21, 7 PM $ 0.0₅718
+0.00%
$ -- $ 37
Mar 21, 5 PM $ 0.0₅716
-0.15%
$ -- $ 37
Mar 21, 4 PM $ 0.0₅714
-0.05%
$ -- $ 26
Mar 21, 3 PM $ 0.0₅716
-0.14%
$ -- $ 23
Mar 21, 1 PM $ 0.0₅719
-0.03%
$ -- $ 21
Mar 21, 12 PM $ 0.0₅72
-0.04%
$ -- $ 21
Mar 21, 11 AM $ 0.0₅719
+0.06%
$ -- $ 21
Mar 21, 9 AM $ 0.0₅72
+0.07%
$ -- $ 35
Mar 21, 8 AM $ 0.0₅719
-0.13%
$ -- $ 85
Mar 21, 7 AM $ 0.0₅72
+0.12%
$ -- $ 235
Mar 21, 6 AM $ 0.0₅719
+0.02%
$ -- $ 247
Mar 21, 4 AM $ 0.0₅719
+0.08%
$ -- $ 300
Mar 21, 3 AM $ 0.0₅718
-0.01%
$ -- $ 325
Mar 21, 1 AM $ 0.0₅718
-0.05%
$ -- $ 603
Mar 21, 12 AM $ 0.0₅718
-0.05%
$ -- $ 628
Mar 20, 11 PM $ 0.0₅719
-0.25%
$ -- $ 671
Mar 20, 9 PM $ 0.0₅718
-0.21%
$ -- $ 1,542
Mar 20, 8 PM $ 0.0₅716
+0.03%
$ -- $ 1,541
Mar 20, 7 PM $ 0.0₅72
+0.41%
$ -- $ 1,541
Mar 20, 6 PM $ 0.0₅717
+0.06%
$ -- $ 1,587
Mar 20, 5 PM $ 0.0₅717
+0.00%
$ -- $ 1,287
Mar 20, 4 PM $ 0.0₅717
+0.15%
$ -- $ 1,291
Mar 20, 3 PM $ 0.0₅716
-0.06%
$ -- $ 1,309
Mar 20, 12 PM $ 0.0₅719
+0.17%
$ -- $ 1,758
Mar 20, 11 AM $ 0.0₅723
+0.00%
$ -- $ 1,758
Mar 20, 10 AM $ 0.0₅723
+0.07%
$ -- $ 1,781
Mar 20, 9 AM $ 0.0₅723
+1.02%
$ -- $ 1,920
Mar 20, 8 AM $ 0.0₅716
+1.99%
$ -- $ 1,889
Mar 20, 7 AM $ 0.0₅702
-0.41%
$ -- $ 1,849
Mar 20, 6 AM $ 0.0₅705
-1.21%
$ -- $ 1,867
Mar 20, 5 AM $ 0.0₅713
-1.32%
$ -- $ 1,857
Mar 20, 4 AM $ 0.0₅723
-1.06%
$ -- $ 1,844
Mar 20, 3 AM $ 0.0₅731
-1.15%
$ -- $ 2,058
Mar 20, 2 AM $ 0.0₅74
-1.39%
$ -- $ 2,010
Mar 20, 1 AM $ 0.0₅75
-1.14%
$ -- $ 1,967
Mar 20, 12 AM $ 0.0₅759
-0.97%
$ -- $ 1,915