马屁鲸 Historical Data

马屁鲸 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0₅767
-1.38%
$ -- $ 1,855
Mar 19, 10 PM $ 0.0₅778
+11.35%
$ -- $ 1,816
Mar 19, 9 PM $ 0.0₅702
-0.02%
$ -- $ 838
Mar 19, 7 PM $ 0.0₅692
+0.19%
$ -- $ 811
Mar 19, 6 PM $ 0.0₅691
-0.58%
$ -- $ 807
Mar 19, 5 PM $ 0.0₅695
-0.22%
$ -- $ 816
Mar 19, 4 PM $ 0.0₅696
-0.40%
$ -- $ 861
Mar 19, 3 PM $ 0.0₅699
+0.66%
$ -- $ 938
Mar 19, 2 PM $ 0.0₅695
-0.66%
$ -- $ 1,031
Mar 19, 1 PM $ 0.0₅7
+0.39%
$ -- $ 1,077
Mar 19, 12 PM $ 0.0₅697
-0.91%
$ -- $ 1,123
Mar 19, 11 AM $ 0.0₅704
-1.24%
$ -- $ 1,189
Mar 19, 10 AM $ 0.0₅713
+1.73%
$ -- $ 1,260
Mar 19, 9 AM $ 0.0₅701
-0.41%
$ -- $ 1,211
Mar 19, 8 AM $ 0.0₅704
-0.38%
$ -- $ 1,266
Mar 19, 7 AM $ 0.0₅706
-1.60%
$ -- $ 1,235
Mar 19, 6 AM $ 0.0₅718
-0.79%
$ -- $ 1,303
Mar 19, 5 AM $ 0.0₅724
-1.01%
$ -- $ 1,284
Mar 19, 4 AM $ 0.0₅732
-0.36%
$ -- $ 1,247
Mar 19, 3 AM $ 0.0₅735
+0.43%
$ -- $ 1,002
Mar 19, 2 AM $ 0.0₅732
-0.01%
$ -- $ 999
Mar 19, 1 AM $ 0.0₅732
+0.01%
$ -- $ 999
Mar 18, 11 PM $ 0.0₅733
-0.04%
$ -- $ 1,027
Mar 18, 10 PM $ 0.0₅734
+0.07%
$ -- $ 1,028
Mar 18, 9 PM $ 0.0₅73
+0.47%
$ -- $ 1,027
Mar 18, 8 PM $ 0.0₅727
+0.12%
$ -- $ 1,012
Mar 18, 7 PM $ 0.0₅726
-0.16%
$ -- $ 1,017
Mar 18, 6 PM $ 0.0₅727
-0.49%
$ -- $ 1,026
Mar 18, 5 PM $ 0.0₅731
-1.29%
$ -- $ 1,009
Mar 18, 4 PM $ 0.0₅741
-2.01%
$ -- $ 962
Mar 18, 3 PM $ 0.0₅756
-2.81%
$ -- $ 902
Mar 18, 2 PM $ 0.0₅778
-2.56%
$ -- $ 865
Mar 18, 1 PM $ 0.0₅799
-2.63%
$ -- $ 845
Mar 18, 12 PM $ 0.0₅821
-3.19%
$ -- $ 835
Mar 18, 11 AM $ 0.0₅848
-2.71%
$ -- $ 824
Mar 18, 10 AM $ 0.0₅872
-3.14%
$ -- $ 737
Mar 18, 9 AM $ 0.0₅901
-3.68%
$ -- $ 619
Mar 18, 8 AM $ 0.0₅932
+0.16%
$ -- $ 560
Mar 18, 7 AM $ 0.0₅925
-2.14%
$ -- $ 552
Mar 18, 6 AM $ 0.0₅926
-0.13%
$ -- $ 564
Mar 18, 5 AM $ 0.0₅927
-0.14%
$ -- $ 1,095
Mar 18, 4 AM $ 0.0₅928
+0.08%
$ -- $ 1,182
Mar 18, 3 AM $ 0.0₅927
+0.08%
$ -- $ 1,312
Mar 18, 2 AM $ 0.0₅926
+0.36%
$ -- $ 1,403
Mar 18, 1 AM $ 0.0₅917
+0.42%
$ -- $ 1,528
Mar 18, 12 AM $ 0.0₅915
-0.85%
$ -- $ 1,657
Mar 17, 11 PM $ 0.0₅923
-0.37%
$ -- $ 1,734
Mar 17, 10 PM $ 0.0₅926
-0.06%
$ -- $ 2,584
Mar 17, 9 PM $ 0.0₅923
+0.29%
$ -- $ 2,575
Mar 17, 8 PM $ 0.0₅921
-0.27%
$ -- $ 2,702