马屁鲸 Historical Data

马屁鲸 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0₅925
-0.22%
$ -- $ 4,836
Mar 17, 6 PM $ 0.0₅928
+0.09%
$ -- $ 4,837
Mar 17, 5 PM $ 0.0₅927
-0.23%
$ -- $ 4,852
Mar 17, 4 PM $ 0.0₅93
-0.16%
$ -- $ 4,952
Mar 17, 3 PM $ 0.0₅931
-2.00%
$ -- $ 5,046
Mar 17, 2 PM $ 0.0₅948
-1.72%
$ -- $ 5,144
Mar 17, 1 PM $ 0.0₅965
-3.35%
$ -- $ 5,151
Mar 17, 12 PM $ 0.0₅999
-3.88%
$ -- $ 5,216
Mar 17, 10 AM $ 0.0000104
-0.46%
$ -- $ 5,502
Mar 17, 9 AM $ 0.0000105
-0.79%
$ -- $ 2,522
Mar 17, 8 AM $ 0.0000107
+0.49%
$ -- $ 2,493
Mar 17, 7 AM $ 0.0000106
-3.54%
$ -- $ 2,480
Mar 17, 6 AM $ 0.000011
+15.28%
$ -- $ 2,362
Mar 17, 5 AM $ 0.0₅955
-3.46%
$ -- $ 1,830
Mar 17, 4 AM $ 0.0₅99
-3.26%
$ -- $ 1,730
Mar 17, 3 AM $ 0.0000102
-4.93%
$ -- $ 1,650
Mar 17, 2 AM $ 0.0000108
-4.14%
$ -- $ 10,596
Mar 17, 1 AM $ 0.0000113
-1.36%
$ -- $ 10,481
Mar 17, 12 AM $ 0.0000114
-3.16%
$ -- $ 10,272
Mar 16, 11 PM $ 0.0000118
+7.64%
$ -- $ 10,139
Mar 16, 10 PM $ 0.000011
+0.23%
$ -- $ 9,325
Mar 16, 9 PM $ 0.000011
-4.53%
$ -- $ 9,301
Mar 16, 8 PM $ 0.0000115
+23.26%
$ -- $ 9,106
Mar 16, 7 PM $ 0.0₅933
+0.23%
$ -- $ 6,980
Mar 16, 6 PM $ 0.0₅931
-0.50%
$ -- $ 6,959
Mar 16, 5 PM $ 0.0₅937
-2.22%
$ -- $ 6,921
Mar 16, 4 PM $ 0.0₅959
-1.14%
$ -- $ 6,787
Mar 16, 3 PM $ 0.0₅97
-3.65%
$ -- $ 6,623
Mar 16, 2 PM $ 0.0000101
-4.84%
$ -- $ 6,488
Mar 16, 1 PM $ 0.0000106
-3.26%
$ -- $ 6,444
Mar 16, 12 PM $ 0.000011
-3.19%
$ -- $ 6,284
Mar 16, 11 AM $ 0.0000113
-2.89%
$ -- $ 6,150
Mar 16, 10 AM $ 0.0000117
-1.99%
$ -- $ 6,010
Mar 16, 9 AM $ 0.0000119
-3.66%
$ -- $ 5,832
Mar 16, 8 AM $ 0.0000124
-0.69%
$ -- $ 5,690
Mar 16, 7 AM $ 0.0000125
+0.65%
$ -- $ 5,497
Mar 16, 6 AM $ 0.0000124
-3.37%
$ -- $ 4,994
Mar 16, 5 AM $ 0.0000128
-4.51%
$ -- $ 4,645
Mar 16, 4 AM $ 0.0000135
-4.09%
$ -- $ 4,508
Mar 16, 3 AM $ 0.000014
+2.35%
$ -- $ 4,351
Mar 16, 2 AM $ 0.0000137
-4.90%
$ -- $ 11,554
Mar 16, 1 AM $ 0.0000144
+0.17%
$ -- $ 11,498
Mar 16, 12 AM $ 0.0000144
+8.07%
$ -- $ 11,058
Mar 15, 11 PM $ 0.0000134
-11.69%
$ -- $ 9,130
Mar 15, 10 PM $ 0.0000145
+5.26%
$ -- $ 8,696
Mar 15, 9 PM $ 0.0000138
+8.32%
$ -- $ 8,395
Mar 15, 8 PM $ 0.0000127
+1.01%
$ -- $ 8,154
Mar 15, 7 PM $ 0.0000126
-0.94%
$ -- $ 8,096
Mar 15, 6 PM $ 0.0000127
-2.58%
$ -- $ 8,036
Mar 15, 5 PM $ 0.000013
-3.59%
$ -- $ 7,973