马屁鲸 Historical Data

马屁鲸 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0000135
-2.69%
$ -- $ 7,799
Mar 15, 3 PM $ 0.0000139
+2.41%
$ -- $ 7,507
Mar 15, 2 PM $ 0.0000136
-4.84%
$ -- $ 6,976
Mar 15, 1 PM $ 0.0000143
-0.48%
$ -- $ 6,815
Mar 15, 12 PM $ 0.0000144
-6.60%
$ -- $ 6,493
Mar 15, 11 AM $ 0.0000154
-3.61%
$ -- $ 6,305
Mar 15, 10 AM $ 0.000016
-3.83%
$ -- $ 5,219
Mar 15, 9 AM $ 0.0000167
-4.72%
$ -- $ 5,024
Mar 15, 8 AM $ 0.0000175
-1.31%
$ -- $ 4,831
Mar 15, 7 AM $ 0.0000177
-0.95%
$ -- $ 4,294
Mar 15, 6 AM $ 0.0000179
-2.38%
$ -- $ 3,981
Mar 15, 5 AM $ 0.0000183
+1.68%
$ -- $ 3,713
Mar 15, 4 AM $ 0.0000181
+1.44%
$ -- $ 3,281
Mar 15, 3 AM $ 0.0000178
-4.99%
$ -- $ 2,371
Mar 15, 2 AM $ 0.0000188
+0.61%
$ -- $ 6,710
Mar 15, 1 AM $ 0.0000186
-0.19%
$ -- $ 6,364
Mar 15, 12 AM $ 0.0000187
+3.05%
$ -- $ 6,014
Mar 14, 11 PM $ 0.0000182
+4.51%
$ -- $ 5,413
Mar 14, 10 PM $ 0.0000174
+1.15%
$ -- $ 4,822
Mar 14, 9 PM $ 0.0000172
+3.88%
$ -- $ 4,782
Mar 14, 8 PM $ 0.0000165
+9.90%
$ -- $ 4,654
Mar 14, 7 PM $ 0.000015
+0.73%
$ -- $ 4,322
Mar 14, 6 PM $ 0.000015
-15.02%
$ -- $ 4,061
Mar 14, 5 PM $ 0.0000176
-3.28%
$ -- $ 3,518
Mar 14, 4 PM $ 0.0000182
-4.82%
$ -- $ 3,337
Mar 14, 3 PM $ 0.0000192
-2.17%
$ -- $ 3,157
Mar 14, 2 PM $ 0.0000196
+2.03%
$ -- $ 2,875
Mar 14, 1 PM $ 0.0000192
+6.04%
$ -- $ 2,395
Mar 14, 12 PM $ 0.0000181
+5.96%
$ -- $ 1,882
Mar 14, 11 AM $ 0.0000171
-1.42%
$ -- $ 1,314
Mar 14, 10 AM $ 0.0000174
-7.93%
$ -- $ 937
Mar 14, 9 AM $ 0.0000189
-5.46%
$ -- $ 659
Mar 14, 8 AM $ 0.0000201
-1.37%
$ -- $ 432
Mar 14, 7 AM $ 0.0000203
+0.13%
$ -- $ 194
Mar 14, 6 AM $ 0.0000203
-0.18%
$ -- $ 186
Mar 14, 5 AM $ 0.0000203
+0.79%
$ -- $ 169
Mar 14, 4 AM $ 0.0000202
+0.04%
$ -- $ 141
Mar 14, 3 AM $ 0.0000202
+0.77%
$ -- $ 141
Mar 14, 2 AM $ 0.00002
+1.21%
$ -- $ 3,666
Mar 14, 1 AM $ 0.0000198
+0.70%
$ -- $ 3,586
Mar 14, 12 AM $ 0.0000196
-5.80%
$ -- $ 3,542
Mar 13, 11 PM $ 0.0000209
-4.11%
$ -- $ 3,326
Mar 13, 10 PM $ 0.0000217
-0.85%
$ -- $ 1,458
Mar 13, 9 PM $ 0.0000219
+0.21%
$ -- $ 1,443
Mar 13, 8 PM $ 0.0000219
-0.15%
$ -- $ 1,436
Mar 13, 7 PM $ 0.0000219
+0.14%
$ -- $ 1,426
Mar 13, 6 PM $ 0.0000219
-13.26%
$ -- $ 1,421
Mar 13, 5 PM $ 0.0000252
-0.83%
$ -- $ 2,585
Mar 13, 4 PM $ 0.0000255
+1.17%
$ -- $ 2,594
Mar 13, 3 PM $ 0.0000256
-0.91%
$ -- $ 2,533