马屁鲸 Historical Data

马屁鲸 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0000258
-0.36%
$ -- $ 2,537
Mar 13, 1 PM $ 0.0000257
+0.18%
$ -- $ 2,535
Mar 13, 12 PM $ 0.0000256
+0.01%
$ -- $ 2,525
Mar 13, 11 AM $ 0.0000256
+0.15%
$ -- $ 2,519
Mar 13, 10 AM $ 0.0000256
+0.10%
$ -- $ 2,518
Mar 13, 9 AM $ 0.0000256
-1.37%
$ -- $ 2,504
Mar 13, 8 AM $ 0.0000259
+0.23%
$ -- $ 2,445
Mar 13, 7 AM $ 0.0000258
+0.59%
$ -- $ 2,405
Mar 13, 6 AM $ 0.0000257
-4.00%
$ -- $ 2,382
Mar 13, 5 AM $ 0.0000267
+1.33%
$ -- $ 2,026
Mar 13, 4 AM $ 0.0000264
-0.70%
$ -- $ 2,001
Mar 13, 3 AM $ 0.0000265
+0.28%
$ -- $ 1,983
Mar 13, 2 AM $ 0.0000265
+0.33%
$ -- $ 10,696
Mar 13, 1 AM $ 0.0000264
+1.08%
$ -- $ 10,703
Mar 13, 12 AM $ 0.0000261
-3.30%
$ -- $ 10,599
Mar 12, 11 PM $ 0.000027
-0.28%
$ -- $ 8,037
Mar 12, 10 PM $ 0.0000271
-0.69%
$ -- $ 7,970
Mar 12, 9 PM $ 0.0000273
+0.00%
$ -- $ 9,635
Mar 12, 8 PM $ 0.0000273
-0.07%
$ -- $ 9,562
Mar 12, 7 PM $ 0.0000273
+0.67%
$ -- $ 9,577
Mar 12, 6 PM $ 0.0000271
-0.12%
$ -- $ 9,532
Mar 12, 5 PM $ 0.0000272
+0.08%
$ -- $ 9,530
Mar 12, 4 PM $ 0.0000271
-1.35%
$ -- $ 9,538
Mar 12, 3 PM $ 0.0000275
-0.79%
$ -- $ 9,323
Mar 12, 2 PM $ 0.0000277
+2.26%
$ -- $ 8,846
Mar 12, 1 PM $ 0.0000271
+0.36%
$ -- $ 8,813
Mar 12, 12 PM $ 0.000027
+0.73%
$ -- $ 8,769
Mar 12, 11 AM $ 0.0000268
-0.21%
$ -- $ 8,629
Mar 12, 10 AM $ 0.0000269
+1.46%
$ -- $ 8,592
Mar 12, 9 AM $ 0.0000265
-0.05%
$ -- $ 7,110
Mar 12, 8 AM $ 0.0000333
+18.38%
$ -- $ 3,212
Mar 12, 7 AM $ 0.0000281
-0.04%
$ -- $ 1,667
Mar 12, 5 AM $ 0.0000328
-0.41%
$ -- $ 356
Mar 12, 4 AM $ 0.0000329
-0.02%
$ -- $ 313
Mar 12, 3 AM $ 0.0000329
+0.51%
$ -- $ 313
Mar 12, 2 AM $ 0.0000328
-0.24%
$ -- $ 4,938
Mar 12, 1 AM $ 0.0000332
-0.56%
$ -- $ 4,881
Mar 12, 12 AM $ 0.0000333
+0.24%
$ -- $ 4,776
Mar 11, 11 PM $ 0.0000333
+0.20%
$ -- $ 4,686
Mar 11, 10 PM $ 0.0000332
-0.08%
$ -- $ 4,635
Mar 11, 9 PM $ 0.0000332
+0.49%
$ -- $ 4,564
Mar 11, 8 PM $ 0.000033
-0.18%
$ -- $ 4,539
Mar 11, 7 PM $ 0.0000331
+0.14%
$ -- $ 4,534
Mar 11, 6 PM $ 0.000033
+0.01%
$ -- $ 4,489
Mar 11, 5 PM $ 0.000033
+0.72%
$ -- $ 4,487
Mar 11, 4 PM $ 0.0000328
-0.83%
$ -- $ 4,463
Mar 11, 3 PM $ 0.0000329
-0.07%
$ -- $ 4,373
Mar 11, 2 PM $ 0.0000329
+1.17%
$ -- $ 4,278
Mar 11, 1 PM $ 0.0000325
-0.24%
$ -- $ 4,181
Mar 11, 12 PM $ 0.0000326
+0.61%
$ -- $ 4,027