马屁鲸 Historical Data

马屁鲸 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0000325
+2.04%
$ -- $ 3,877
Mar 11, 10 AM $ 0.0000318
+3.02%
$ -- $ 3,844
Mar 11, 9 AM $ 0.0000304
+1.13%
$ -- $ 3,422
Mar 11, 8 AM $ 0.00003
+2.74%
$ -- $ 3,512
Mar 11, 7 AM $ 0.0000313
-1.82%
$ -- $ 1,343
Mar 11, 6 AM $ 0.0000318
+1.03%
$ -- $ 2,032
Mar 11, 5 AM $ 0.0000315
-2.64%
$ -- $ 1,931
Mar 11, 4 AM $ 0.0000323
+0.53%
$ -- $ 1,821
Mar 11, 3 AM $ 0.0000321
+3.34%
$ -- $ 1,563
Mar 11, 2 AM $ 0.0000311
-0.52%
$ -- $ 8,247
Mar 11, 1 AM $ 0.0000313
-0.11%
$ -- $ 8,100
Mar 11, 12 AM $ 0.0000313
+5.83%
$ -- $ 7,787
Mar 10, 11 PM $ 0.0000295
-2.28%
$ -- $ 7,030
Mar 10, 10 PM $ 0.0000302
-1.98%
$ -- $ 5,988
Mar 10, 9 PM $ 0.0000308
-4.48%
$ -- $ 5,942
Mar 10, 8 PM $ 0.0000323
+6.76%
$ -- $ 5,766
Mar 10, 7 PM $ 0.0000302
+0.42%
$ -- $ 5,473
Mar 10, 6 PM $ 0.0000301
+1.26%
$ -- $ 5,447
Mar 10, 5 PM $ 0.0000297
+0.06%
$ -- $ 5,397
Mar 10, 4 PM $ 0.0000297
+0.49%
$ -- $ 5,349
Mar 10, 3 PM $ 0.0000297
-16.93%
$ -- $ 4,878
Mar 10, 2 PM $ 0.0000356
-2.49%
$ -- $ 3,993
Mar 10, 1 PM $ 0.0000366
-0.58%
$ -- $ 3,703
Mar 10, 12 PM $ 0.0000368
+0.72%
$ -- $ 3,634
Mar 10, 11 AM $ 0.0000365
+1.90%
$ -- $ 3,492
Mar 10, 10 AM $ 0.0000358
+0.03%
$ -- $ 3,320
Mar 10, 9 AM $ 0.0000358
-0.58%
$ -- $ 3,139
Mar 10, 8 AM $ 0.000036
+5.02%
$ -- $ 3,056
Mar 10, 7 AM $ 0.0000344
+3.11%
$ -- $ 2,430
Mar 10, 6 AM $ 0.0000334
+0.20%
$ -- $ 1,925
Mar 10, 5 AM $ 0.0000333
+0.09%
$ -- $ 3,547
Mar 10, 4 AM $ 0.0000332
+0.07%
$ -- $ 3,445
Mar 10, 3 AM $ 0.0000332
-0.55%
$ -- $ 3,390
Mar 10, 2 AM $ 0.0000334
+2.42%
$ -- $ 23,560
Mar 10, 1 AM $ 0.0000326
+0.52%
$ -- $ 23,285
Mar 10, 12 AM $ 0.0000323
+6.55%
$ -- $ 22,693
Mar 9, 11 PM $ 0.0000303
-2.39%
$ -- $ 22,002
Mar 9, 10 PM $ 0.0000311
+0.55%
$ -- $ 21,618
Mar 9, 9 PM $ 0.0000309
+5.38%
$ -- $ 21,660
Mar 9, 8 PM $ 0.0000293
+0.73%
$ -- $ 21,407
Mar 9, 7 PM $ 0.0000291
+1.02%
$ -- $ 21,362
Mar 9, 6 PM $ 0.0000288
+0.86%
$ -- $ 21,193
Mar 9, 5 PM $ 0.0000286
-0.81%
$ -- $ 21,048
Mar 9, 4 PM $ 0.0000288
+0.49%
$ -- $ 20,442
Mar 9, 3 PM $ 0.0000286
+4.18%
$ -- $ 20,368
Mar 9, 2 PM $ 0.0000275
-1.69%
$ -- $ 19,885
Mar 9, 1 PM $ 0.0000279
+3.07%
$ -- $ 19,696
Mar 9, 12 PM $ 0.0000271
+3.43%
$ -- $ 19,148
Mar 9, 11 AM $ 0.0000261
-0.07%
$ -- $ 18,719
Mar 9, 4 AM $ 0.0000981
+2.25%
$ -- $ 3,598