马屁鲸 Historical Data

马屁鲸 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0000959
+1.86%
$ -- $ 2,210
Mar 9, 2 AM $ 0.0000941
+0.34%
$ -- $ 27,980
Mar 9, 1 AM $ 0.0000939
+0.55%
$ -- $ 27,794
Mar 9, 12 AM $ 0.0000934
+3.48%
$ -- $ 27,607
Mar 8, 11 PM $ 0.0000903
+1.88%
$ -- $ 26,901
Mar 8, 10 PM $ 0.0000886
-0.06%
$ -- $ 26,620
Mar 8, 9 PM $ 0.0000886
-0.04%
$ -- $ 26,611
Mar 8, 8 PM $ 0.0000887
+0.25%
$ -- $ 26,458
Mar 8, 7 PM $ 0.0000885
+0.67%
$ -- $ 26,217
Mar 8, 6 PM $ 0.0000879
-0.14%
$ -- $ 26,066
Mar 8, 5 PM $ 0.000088
-1.29%
$ -- $ 25,903
Mar 8, 4 PM $ 0.0000891
+10.80%
$ -- $ 25,333
Mar 8, 3 PM $ 0.0000805
-5.51%
$ -- $ 23,146
Mar 8, 2 PM $ 0.0000852
-0.91%
$ -- $ 22,735
Mar 8, 1 PM $ 0.000086
-0.48%
$ -- $ 21,630
Mar 8, 12 PM $ 0.0000864
+3.88%
$ -- $ 21,424
Mar 8, 11 AM $ 0.0000832
-4.78%
$ -- $ 20,974
Mar 8, 10 AM $ 0.0000869
+1.06%
$ -- $ 18,372
Mar 8, 9 AM $ 0.000086
+2.03%
$ -- $ 17,811
Mar 8, 8 AM $ 0.000084
-1.00%
$ -- $ 17,400
Mar 8, 7 AM $ 0.0000848
+2.84%
$ -- $ 15,042
Mar 8, 6 AM $ 0.0000833
+4.27%
$ -- $ 12,984
Mar 8, 5 AM $ 0.0000795
+2.49%
$ -- $ 12,127
Mar 8, 4 AM $ 0.0000783
+1.01%
$ -- $ 10,016
Mar 8, 3 AM $ 0.0000775
+3.98%
$ -- $ 9,491
Mar 8, 2 AM $ 0.0000746
+1.82%
$ -- $ 31,032
Mar 8, 1 AM $ 0.0000733
+0.05%
$ -- $ 27,297
Mar 8, 12 AM $ 0.0000742
+0.21%
$ -- $ 21,743
Mar 7, 11 PM $ 0.000074
+2.91%
$ -- $ 17,465
Mar 7, 10 PM $ 0.0000719
-0.75%
$ -- $ 16,711
Mar 7, 9 PM $ 0.0000724
+1.98%
$ -- $ 15,697
Mar 7, 8 PM $ 0.000071
+0.18%
$ -- $ 15,478
Mar 7, 7 PM $ 0.0000709
-0.28%
$ -- $ 15,452
Mar 7, 6 PM $ 0.0000711
+0.15%
$ -- $ 15,482
Mar 7, 5 PM $ 0.0000708
+0.18%
$ -- $ 15,408
Mar 7, 4 PM $ 0.0000707
+0.31%
$ -- $ 15,106
Mar 7, 3 PM $ 0.0000705
+1.05%
$ -- $ 14,901
Mar 7, 2 PM $ 0.0000698
+4.03%
$ -- $ 13,349
Mar 7, 1 PM $ 0.0000671
-1.82%
$ -- $ 12,986
Mar 7, 12 PM $ 0.0000683
+3.66%
$ -- $ 11,709
Mar 7, 11 AM $ 0.0000659
+1.41%
$ -- $ 10,911
Mar 7, 10 AM $ 0.000065
+1.05%
$ -- $ 10,697
Mar 7, 9 AM $ 0.0000643
+4.09%
$ -- $ 10,406
Mar 7, 8 AM $ 0.0000618
+1.72%
$ -- $ 8,194
Mar 7, 7 AM $ 0.0000607
+3.67%
$ -- $ 7,641
Mar 7, 6 AM $ 0.0000585
+2.39%
$ -- $ 7,120
Mar 7, 5 AM $ 0.0000571
+3.65%
$ -- $ 6,426
Mar 7, 4 AM $ 0.0000551
+2.45%
$ -- $ 3,418
Mar 7, 3 AM $ 0.0000538
+1.89%
$ -- $ 3,001
Mar 7, 2 AM $ 0.0000527
+5.89%
$ -- $ 27,192