马屁鲸 Historical Data

马屁鲸 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0000498
+0.77%
$ -- $ 26,037
Mar 7, 12 AM $ 0.0000494
-2.59%
$ -- $ 25,140
Mar 6, 11 PM $ 0.0000508
-0.17%
$ -- $ 24,860
Mar 6, 10 PM $ 0.0000509
+0.43%
$ -- $ 24,944
Mar 6, 9 PM $ 0.0000507
+0.18%
$ -- $ 24,858
Mar 6, 8 PM $ 0.0000506
+0.30%
$ -- $ 24,771
Mar 6, 7 PM $ 0.0000504
+0.12%
$ -- $ 24,484
Mar 6, 6 PM $ 0.0000504
+1.02%
$ -- $ 24,319
Mar 6, 5 PM $ 0.0000498
+0.01%
$ -- $ 23,388
Mar 6, 4 PM $ 0.0000499
+0.65%
$ -- $ 21,323
Mar 6, 3 PM $ 0.0000496
+1.03%
$ -- $ 21,167
Mar 6, 2 PM $ 0.0000491
+0.40%
$ -- $ 20,788
Mar 6, 1 PM $ 0.0000489
-0.06%
$ -- $ 20,899
Mar 6, 12 PM $ 0.0000489
+2.99%
$ -- $ 20,961
Mar 6, 11 AM $ 0.0000474
+5.50%
$ -- $ 20,652
Mar 6, 10 AM $ 0.000045
+4.11%
$ -- $ 20,438
Mar 6, 9 AM $ 0.0000432
-0.82%
$ -- $ 20,038
Mar 6, 8 AM $ 0.0000436
-5.00%
$ -- $ 18,625
Mar 6, 7 AM $ 0.0000459
-0.97%
$ -- $ 16,845
Mar 6, 6 AM $ 0.0000464
-2.54%
$ -- $ 15,163
Mar 6, 5 AM $ 0.0000485
+10.07%
$ -- $ 14,012
Mar 6, 4 AM $ 0.000044
+1.35%
$ -- $ 12,026
Download