马屁鲸 Historical Data

马屁鲸 Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0₅713
+0.00%
$ -- $ 285
May 2, 4 PM $ 0.0₅713
+0.00%
$ -- $ 209
May 2, 3 PM $ 0.0₅7
-0.64%
$ -- $ 208
May 2, 1 PM $ 0.0₅708
+0.00%
$ -- $ 195
May 2, 10 AM $ 0.0₅709
+0.00%
$ -- $ 191
May 2, 8 AM $ 0.0₅717
+0.00%
$ -- $ 192
May 2, 7 AM $ 0.0₅717
-0.70%
$ -- $ 192
May 2, 6 AM $ 0.0₅722
-0.13%
$ -- $ 168
May 2, 3 AM $ 0.0₅719
+0.00%
$ -- $ 147
May 2, 1 AM $ 0.0₅676
+0.64%
$ -- $ 23
May 2, 12 AM $ 0.0₅674
+0.81%
$ -- $ 0.1
May 1, 4 PM $ 0.0₅672
-0.02%
$ -- $ 6
May 1, 10 AM $ 0.0₅701
+0.00%
$ -- $ 37
May 1, 6 AM $ 0.0₅665
+0.00%
$ -- $ 39
May 1, 5 AM $ 0.0₅666
+0.00%
$ -- $ 39
Apr 30, 6 PM $ 0.0₅619
+0.00%
$ -- $ 43
Apr 30, 4 PM $ 0.0₅689
+0.00%
$ -- $ 49
Apr 30, 3 PM $ 0.0₅67
+0.00%
$ -- $ 54
Apr 30, 2 PM $ 0.0₅655
+0.00%
$ -- $ 53
Apr 30, 1 PM $ 0.0₅686
+2.67%
$ -- $ 41
Apr 30, 12 PM $ 0.0₅676
+2.46%
$ -- $ 15
Apr 30, 9 AM $ 0.0₅703
+0.00%
$ -- $ 52
Apr 30, 8 AM $ 0.0₅675
-2.52%
$ -- $ 54
Apr 29, 6 PM $ 0.0₅649
+0.00%
$ -- $ 55
Apr 29, 3 PM $ 0.0₅653
+0.04%
$ -- $ 44
Apr 29, 12 PM $ 0.0₅657
+0.69%
$ -- $ 32
Apr 29, 11 AM $ 0.0₅648
+0.00%
$ -- $ 11
Apr 29, 9 AM $ 0.0₅646
+0.00%
$ -- $ 4
Apr 29, 6 AM $ 0.0₅65
+0.00%
$ -- $ 5
Apr 29, 5 AM $ 0.0₅65
+0.02%
$ -- $ 5
Apr 29, 4 AM $ 0.0₅648
-0.12%
$ -- $ 5
Apr 28, 5 PM $ 0.0₅645
+0.00%
$ -- $ 42
Apr 28, 3 PM $ 0.0₅645
+0.08%
$ -- $ 47
Apr 28, 2 PM $ 0.0₅651
+0.00%
$ -- $ 48
Apr 28, 11 AM $ 0.0₅644
-0.01%
$ -- $ 71
Apr 28, 7 AM $ 0.0₅652
+0.00%
$ -- $ 73
Apr 28, 2 AM $ 0.0₅645
+0.00%
$ -- $ 75
Apr 28, 1 AM $ 0.0₅645
+0.00%
$ -- $ 57
Apr 27, 10 PM $ 0.0₅648
+0.00%
$ -- $ 51
Apr 27, 4 PM $ 0.0₅648
-0.44%
$ -- $ 65
Apr 27, 3 PM $ 0.0₅65
-0.15%
$ -- $ 65
Apr 27, 2 PM $ 0.0₅65
+0.00%
$ -- $ 41
Apr 27, 1 PM $ 0.0₅651
+0.30%
$ -- $ 42
Apr 27, 12 PM $ 0.0₅652
+0.21%
$ -- $ 41
Apr 27, 10 AM $ 0.0₅66
-0.32%
$ -- $ 15
Apr 27, 9 AM $ 0.0₅66
+0.00%
$ -- $ 15
Apr 27, 1 AM $ 0.0₅67
+0.00%
$ -- $ 8
Apr 26, 11 PM $ 0.0₅668
+0.00%
$ -- $ 8
Apr 26, 10 PM $ 0.0₅667
+0.00%
$ -- $ 7
Apr 26, 9 PM $ 0.0₅665
+0.00%
$ -- $ 4