马屁鲸 Historical Data

马屁鲸 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0₅624
+0.00%
$ -- $ 84
Apr 16, 8 PM $ 0.0₅625
+0.00%
$ -- $ 30
Apr 16, 6 PM $ 0.0₅604
+0.97%
$ -- $ 38
Apr 16, 3 PM $ 0.0₅595
+0.00%
$ -- $ 25
Apr 16, 12 PM $ 0.0₅596
+0.10%
$ -- $ 26
Apr 16, 11 AM $ 0.0₅595
+0.25%
$ -- $ 23
Apr 16, 4 AM $ 0.0₅601
+0.00%
$ -- $ 33
Apr 15, 10 PM $ 0.0₅601
+0.10%
$ -- $ 37
Apr 15, 7 PM $ 0.0₅602
+0.00%
$ -- $ 33
Apr 15, 5 PM $ 0.0₅598
-0.29%
$ -- $ 35
Apr 15, 2 PM $ 0.0₅6
+0.09%
$ -- $ 47
Apr 15, 11 AM $ 0.0₅596
+0.00%
$ -- $ 41
Apr 15, 10 AM $ 0.0₅595
+0.24%
$ -- $ 41
Apr 15, 9 AM $ 0.0₅593
+0.00%
$ -- $ 40
Apr 15, 8 AM $ 0.0₅592
+0.00%
$ -- $ 37
Apr 15, 7 AM $ 0.0₅592
+0.00%
$ -- $ 36
Apr 15, 6 AM $ 0.0₅592
+0.00%
$ -- $ 35
Apr 15, 3 AM $ 0.0₅595
-0.10%
$ -- $ 35
Apr 15, 2 AM $ 0.0₅599
+0.43%
$ -- $ 36
Apr 15, 1 AM $ 0.0₅596
+0.31%
$ -- $ 43
Apr 15, 12 AM $ 0.0₅594
+0.00%
$ -- $ 42
Apr 14, 11 PM $ 0.0₅594
+0.00%
$ -- $ 34
Apr 14, 8 PM $ 0.0₅593
+0.00%
$ -- $ 45
Apr 14, 7 PM $ 0.0₅595
+0.13%
$ -- $ 62
Apr 14, 4 PM $ 0.0₅6
+0.00%
$ -- $ 54
Apr 14, 3 PM $ 0.0₅597
+0.03%
$ -- $ 54
Apr 14, 2 PM $ 0.0₅597
-0.17%
$ -- $ 42
Apr 14, 1 PM $ 0.0₅597
-0.16%
$ -- $ 42
Apr 14, 12 PM $ 0.0₅598
-0.08%
$ -- $ 36
Apr 14, 11 AM $ 0.0₅601
+0.00%
$ -- $ 37
Apr 14, 10 AM $ 0.0₅6
+0.07%
$ -- $ 38
Apr 14, 9 AM $ 0.0₅599
+0.24%
$ -- $ 38
Apr 14, 8 AM $ 0.0₅594
+0.00%
$ -- $ 35
Apr 14, 4 AM $ 0.0₅596
+0.00%
$ -- $ 53
Apr 14, 3 AM $ 0.0₅598
+0.00%
$ -- $ 48
Apr 13, 10 PM $ 0.0₅592
-0.10%
$ -- $ 39
Apr 13, 9 PM $ 0.0₅592
-0.03%
$ -- $ 27
Apr 13, 4 PM $ 0.0₅588
+0.34%
$ -- $ 91
Apr 13, 3 PM $ 0.0₅588
-0.22%
$ -- $ 78
Apr 13, 12 PM $ 0.0₅583
-0.14%
$ -- $ 99
Apr 13, 11 AM $ 0.0₅584
+0.00%
$ -- $ 98
Apr 13, 9 AM $ 0.0₅584
+0.08%
$ -- $ 103
Apr 13, 8 AM $ 0.0₅586
+0.00%
$ -- $ 106
Apr 13, 7 AM $ 0.0₅583
-0.26%
$ -- $ 97
Apr 13, 6 AM $ 0.0₅583
+0.12%
$ -- $ 97
Apr 13, 5 AM $ 0.0₅58
+0.00%
$ -- $ 97
Apr 13, 1 AM $ 0.0₅581
+0.00%
$ -- $ 142
Apr 13, 12 AM $ 0.0₅578
+0.00%
$ -- $ 142
Apr 12, 11 PM $ 0.0₅579
+0.30%
$ -- $ 140
Apr 12, 8 PM $ 0.0₅58
+0.16%
$ -- $ 189